财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 美硕科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301295.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
40.880 7200 0.18%
40.840 500 0.01%
40.830 23000 0.56%
40.820 6200 0.15%
40.810 58700 1.44%
40.800 4800 0.12%
40.790 6800 0.17%
40.780 10700 0.26%
40.770 13375 0.33%
40.760 28000 0.69%
40.750 10300 0.25%
40.740 48425 1.18%
40.730 14100 0.34%
40.720 10800 0.26%
40.710 19400 0.47%
40.700 4900 0.12%
40.690 800 0.02%
40.680 15500 0.38%
40.670 12800 0.31%
40.660 27900 0.68%
40.650 5400 0.13%
40.640 22600 0.55%
40.630 11900 0.29%
40.620 8500 0.21%
40.610 83700 2.05%
40.600 12100 0.30%
40.580 3400 0.08%
40.570 2100 0.05%
40.560 2700 0.07%
40.550 9000 0.22%
40.540 2700 0.07%
40.530 20700 0.51%
40.520 14600 0.36%
40.510 8975 0.22%
40.500 9000 0.22%
40.490 20700 0.51%
40.480 6600 0.16%
40.470 12300 0.30%
40.460 13200 0.32%
40.450 20400 0.50%
40.440 23100 0.57%
40.430 6000 0.15%
40.420 15900 0.39%
40.410 14200 0.35%
40.400 18900 0.46%
40.390 44000 1.08%
40.380 13000 0.32%
40.370 26000 0.64%
40.360 23900 0.58%
40.350 11200 0.27%
40.340 16100 0.39%
40.330 20600 0.50%
40.320 12400 0.30%
40.310 2700 0.07%
40.300 22200 0.54%
40.290 28600 0.70%
40.280 26000 0.64%
40.270 57700 1.41%
40.260 31500 0.77%
40.250 28500 0.70%
40.240 9600 0.23%
40.230 31300 0.77%
40.220 86100 2.11%
40.210 44716 1.09%
40.200 70124 1.72%
40.190 61900 1.51%
40.180 52440 1.28%
40.170 89560 2.19%
40.160 72580 1.78%
40.150 24900 0.61%
40.140 11900 0.29%
40.130 43100 1.05%
40.120 37400 0.91%
40.110 23500 0.57%
40.100 60700 1.48%
40.090 21700 0.53%
40.080 45400 1.11%
40.070 64100 1.57%
40.060 20500 0.50%
40.050 22300 0.55%
40.040 23200 0.57%
40.030 59400 1.45%
40.020 19400 0.47%
40.010 28100 0.69%
40.000 57000 1.39%
39.990 76800 1.88%
39.980 42930 1.05%
39.970 9200 0.23%
39.960 30800 0.75%
39.950 59000 1.44%
39.940 41750 1.02%
39.930 51300 1.26%
39.920 34300 0.84%
39.910 22000 0.54%
39.900 56500 1.38%
39.890 53800 1.32%
39.880 61900 1.51%
39.870 32500 0.80%
39.860 46700 1.14%
39.850 19000 0.46%
39.840 60394 1.48%
39.830 22640 0.55%
39.820 15300 0.37%
39.810 15340 0.38%
39.800 12160 0.30%
39.790 700 0.02%
39.780 4100 0.10%
39.770 700 0.02%
39.760 500 0.01%
39.750 4300 0.11%
39.740 1400 0.03%
39.730 5106 0.12%
39.720 10800 0.26%
39.710 7300 0.18%
39.700 15300 0.37%
39.690 300 0.01%
39.680 1000 0.02%
39.670 10500 0.26%
39.660 6900 0.17%
39.650 33800 0.83%
39.640 8000 0.20%
39.630 9800 0.24%
39.620 2600 0.06%
39.610 12900 0.32%
39.600 8000 0.20%
39.590 3200 0.08%
39.580 4600 0.11%
39.570 3200 0.08%
39.560 12100 0.30%
39.550 3100 0.08%
39.540 11000 0.27%
39.530 6100 0.15%
39.520 11300 0.28%
39.510 10400 0.25%
39.500 17100 0.42%
39.490 6700 0.16%
39.480 600 0.01%
39.470 3900 0.10%
39.460 2100 0.05%
39.450 3400 0.08%
39.440 3200 0.08%
39.430 800 0.02%
39.420 11200 0.27%
39.410 10800 0.26%
39.400 7800 0.19%
39.390 2100 0.05%
39.380 100 0.00%
39.370 3900 0.10%
39.360 2900 0.07%
39.350 700 0.02%
39.340 1800 0.04%
39.330 2100 0.05%
39.320 19300 0.47%
39.310 2700 0.07%
39.300 3100 0.08%
39.290 400 0.01%
39.280 2300 0.06%
39.270 1100 0.03%
39.260 3600 0.09%
39.250 1200 0.03%
39.240 8600 0.21%
39.230 100 0.00%
39.220 1600 0.04%
39.210 1500 0.04%
39.200 3100 0.08%
39.190 300 0.01%
39.180 1200 0.03%
39.170 11000 0.27%
39.160 3600 0.09%
39.150 11900 0.29%
39.140 8900 0.22%
39.130 1700 0.04%
39.120 400 0.01%
39.110 400 0.01%
39.100 11100 0.27%
39.090 10300 0.25%
39.080 6500 0.16%
39.070 1500 0.04%
39.060 4200 0.10%
39.050 2800 0.07%
39.040 10220 0.25%
39.030 9400 0.23%
39.020 10900 0.27%
39.010 7700 0.19%
39.000 55000 1.35%
38.990 17700 0.43%
38.980 25100 0.61%
38.970 3500 0.09%
38.960 5600 0.14%
38.950 14000 0.34%
38.940 7580 0.19%
38.930 12400 0.30%
38.920 13500 0.33%
38.910 7400 0.18%
38.900 7050 0.17%
38.890 11000 0.27%
38.880 5300 0.13%
38.870 4000 0.10%
38.860 27500 0.67%
38.850 9700 0.24%
38.840 1500 0.04%
38.830 10100 0.25%
38.820 1600 0.04%
38.810 4000 0.10%
38.800 500 0.01%
38.790 11600 0.28%
38.780 5400 0.13%
38.770 4100 0.10%
38.760 7800 0.19%
38.750 3800 0.09%
38.740 3400 0.08%
38.730 100 0.00%
38.720 3400 0.08%
38.710 100 0.00%
38.700 15200 0.37%
38.690 3800 0.09%
38.620 15300 0.37%
38.590 1400 0.03%
38.580 2100 0.05%
38.570 3600 0.09%
38.560 19600 0.48%
38.540 200 0.00%
38.510 3300 0.08%
38.500 2700 0.07%
38.490 24100 0.59%
38.480 5700 0.14%
38.470 6800 0.17%
38.460 9500 0.23%
38.450 13700 0.34%
38.440 1100 0.03%
38.430 3000 0.07%
38.420 7900 0.19%
38.410 18900 0.46%
38.400 6600 0.16%
38.390 5900 0.14%
38.380 9100 0.22%
38.370 7700 0.19%
38.360 6700 0.16%
38.350 4200 0.10%
38.340 800 0.02%
38.330 7000 0.17%
38.310 800 0.02%
38.300 9500 0.23%
38.290 8600 0.21%
38.280 5100 0.12%
38.270 10100 0.25%
38.260 100 0.00%
38.250 2000 0.05%
38.240 5800 0.14%
38.230 37300 0.91%
38.220 22100 0.54%
38.190 200 0.00%
38.180 800 0.02%
38.170 13200 0.32%
38.160 2000 0.05%
38.140 100 0.00%
38.130 600 0.01%
38.120 17100 0.42%
38.110 9100 0.22%
38.100 2900 0.07%
38.090 22900 0.56%
38.080 1400 0.03%
38.060 2800 0.07%
38.030 2600 0.06%
38.020 100 0.00%
38.010 4200 0.10%
37.970 3800 0.09%
37.960 19400 0.47%
37.940 100 0.00%
37.930 5800 0.14%
37.920 2600 0.06%
37.910 22400 0.55%
37.890 1000 0.02%
37.880 1600 0.04%
37.870 700 0.02%
37.850 900 0.02%
37.780 400 0.01%
37.770 2500 0.06%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。