| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:00 | 40.01 | -3.24% | -- | 20 | 80,020 | 卖盘 |
| 10:49:57 | 40.01 | -3.24% | -- | 162 | 648,162 | 卖盘 |
| 10:49:54 | 40.01 | -3.24% | +0.05 | 14 | 56,014 | 买盘 |
| 10:49:51 | 39.96 | -3.36% | -0.02 | 2 | 7,992 | 卖盘 |
| 10:49:48 | 39.98 | -3.31% | -0.03 | 37 | 147,926 | 卖盘 |
| 10:49:45 | 40.01 | -3.24% | -- | 5 | 20,005 | 买盘 |
| 10:49:33 | 40.01 | -3.24% | -- | 3 | 12,003 | 卖盘 |
| 10:49:24 | 40.01 | -3.24% | -- | 4 | 16,004 | 卖盘 |
| 10:49:18 | 40.01 | -3.24% | -0.01 | 6 | 24,006 | 卖盘 |
| 10:49:15 | 40.02 | -3.22% | +0.01 | 32 | 128,064 | 买盘 |
| 10:49:12 | 40.01 | -3.24% | -- | 4 | 16,004 | 买盘 |
| 10:49:06 | 40.01 | -3.24% | +0.02 | 4 | 16,004 | 中性盘 |
| 10:49:03 | 39.99 | -3.29% | -0.04 | 25 | 99,975 | 卖盘 |
| 10:49:00 | 40.03 | -3.19% | +0.04 | 1 | 4,003 | 买盘 |
| 10:48:42 | 39.99 | -3.29% | +0.02 | 3 | 11,997 | 买盘 |
| 10:48:39 | 39.97 | -3.34% | +0.01 | 8 | 31,976 | 买盘 |
| 10:48:36 | 39.96 | -3.36% | -- | 2 | 7,992 | 买盘 |
| 10:48:33 | 39.96 | -3.36% | -- | 4 | 15,984 | 卖盘 |
| 10:48:27 | 39.96 | -3.36% | -0.03 | 4 | 15,984 | 卖盘 |
| 10:48:18 | 39.99 | -3.29% | -- | 20 | 79,980 | 买盘 |
| 10:48:15 | 39.99 | -3.29% | -0.01 | 53 | 211,947 | 卖盘 |
| 10:48:12 | 40.00 | -3.26% | -0.02 | 8 | 32,000 | 卖盘 |
| 10:48:09 | 40.02 | -3.22% | +0.02 | 1 | 4,002 | 买盘 |
| 10:48:06 | 40.00 | -3.26% | -- | 4 | 16,000 | 卖盘 |
| 10:48:03 | 40.00 | -3.26% | -0.02 | 66 | 264,000 | 卖盘 |
| 10:48:00 | 40.02 | -3.22% | -0.02 | 18 | 72,036 | 卖盘 |
| 10:47:45 | 40.04 | -3.17% | -0.01 | 4 | 16,016 | 中性盘 |
| 10:47:39 | 40.05 | -3.14% | -- | 6 | 24,030 | 卖盘 |
| 10:47:36 | 40.05 | -3.14% | -- | 1 | 4,005 | 中性盘 |
| 10:47:27 | 40.05 | -3.14% | -- | 3 | 12,015 | 卖盘 |
| 10:47:24 | 40.05 | -3.14% | -- | 1 | 4,005 | 卖盘 |
| 10:47:00 | 40.05 | -3.14% | -0.04 | 6 | 24,030 | 买盘 |
| 10:46:57 | 40.09 | -3.05% | -- | 25 | 100,225 | 买盘 |
| 10:46:54 | 40.09 | -3.05% | -0.04 | 14 | 56,126 | 卖盘 |
| 10:46:45 | 40.13 | -2.95% | +0.01 | 7 | 28,091 | 卖盘 |
| 10:46:42 | 40.12 | -2.97% | -- | 24 | 96,288 | 买盘 |
| 10:46:39 | 40.12 | -2.97% | -0.01 | 6 | 24,072 | 买盘 |
| 10:46:36 | 40.13 | -2.95% | -0.01 | 4 | 16,052 | 中性盘 |
| 10:46:27 | 40.14 | -2.93% | +0.01 | 5 | 20,070 | 买盘 |
| 10:46:15 | 40.13 | -2.95% | +0.02 | 24 | 96,312 | 买盘 |
| 10:45:54 | 40.11 | -3.00% | -0.04 | 2 | 8,022 | 卖盘 |
| 10:45:36 | 40.15 | -2.90% | +0.06 | 3 | 12,045 | 买盘 |
| 10:45:15 | 40.09 | -3.05% | -- | 1 | 4,009 | 卖盘 |
| 10:45:12 | 40.09 | -3.05% | -- | 1 | 4,009 | 卖盘 |
| 10:44:39 | 40.09 | -3.05% | -- | 1 | 4,009 | 买盘 |
| 10:44:36 | 40.09 | -3.05% | -- | 2 | 8,018 | 卖盘 |
| 10:44:33 | 40.09 | -3.05% | -0.01 | 4 | 16,036 | 卖盘 |
| 10:44:27 | 40.10 | -3.02% | -0.05 | 1 | 4,010 | 卖盘 |
| 10:44:12 | 40.15 | -2.90% | -0.05 | 4 | 16,060 | 中性盘 |
