| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.77 | -0.80% | +0.02 | 291 | 1,188,038 | 中性盘 |
| 14:57:00 | 40.75 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 40.75 | -0.85% | +0.03 | 6 | 24,450 | 中性盘 |
| 14:56:36 | 40.72 | -0.92% | -0.02 | 1 | 4,072 | 卖盘 |
| 14:56:33 | 40.74 | -0.88% | +0.02 | 5 | 20,370 | 买盘 |
| 14:56:30 | 40.72 | -0.92% | -0.01 | 25 | 101,800 | 卖盘 |
| 14:56:27 | 40.73 | -0.90% | -0.01 | 17 | 69,241 | 卖盘 |
| 14:56:24 | 40.74 | -0.88% | +0.01 | 8 | 32,592 | 买盘 |
| 14:56:18 | 40.73 | -0.90% | -0.01 | 8 | 32,584 | 卖盘 |
| 14:56:12 | 40.74 | -0.88% | -- | 1 | 4,074 | 卖盘 |
| 14:56:09 | 40.74 | -0.88% | -- | 7 | 28,518 | 卖盘 |
| 14:56:06 | 40.74 | -0.88% | -- | 1 | 7,333 | 买盘 |
| 14:56:03 | 40.74 | -0.88% | +0.01 | 11 | 45,629 | 买盘 |
| 14:56:00 | 40.73 | -0.90% | -- | 1 | 4,073 | 卖盘 |
| 14:55:54 | 40.73 | -0.90% | -0.04 | 23 | 94,494 | 卖盘 |
| 14:55:42 | 40.77 | -0.80% | +0.03 | 5 | 20,385 | 买盘 |
| 14:55:39 | 40.74 | -0.88% | -- | 7 | 28,518 | 卖盘 |
| 14:55:36 | 40.74 | -0.88% | -0.01 | 59 | 240,366 | 卖盘 |
| 14:55:33 | 40.75 | -0.85% | -- | 14 | 58,680 | 买盘 |
| 14:55:21 | 40.75 | -0.85% | -- | 6 | 26,895 | 卖盘 |
| 14:55:18 | 40.75 | -0.85% | -- | 2 | 9,780 | 买盘 |
| 14:55:15 | 40.75 | -0.85% | -- | 11 | 44,825 | 买盘 |
| 14:55:12 | 40.75 | -0.85% | -- | 11 | 44,825 | 买盘 |
| 14:55:09 | 40.75 | -0.85% | -- | 12 | 50,530 | 买盘 |
| 14:55:03 | 40.75 | -0.85% | -0.02 | 59 | 242,870 | 卖盘 |
| 14:54:57 | 40.77 | -0.80% | +0.01 | 18 | 73,386 | 买盘 |
| 14:54:51 | 40.76 | -0.83% | -- | 2 | 8,152 | 买盘 |
| 14:54:48 | 40.76 | -0.83% | -- | 5 | 20,380 | 卖盘 |
| 14:54:45 | 40.76 | -0.83% | -- | 22 | 89,672 | 卖盘 |
| 14:54:42 | 40.76 | -0.83% | -- | 1 | 4,076 | 卖盘 |
| 14:54:39 | 40.76 | -0.83% | -- | 8 | 32,608 | 卖盘 |
| 14:54:30 | 40.76 | -0.83% | -0.01 | 55 | 224,180 | 卖盘 |
| 14:54:18 | 40.77 | -0.80% | -0.01 | 3 | 12,231 | 卖盘 |
| 14:54:15 | 40.78 | -0.78% | +0.01 | 10 | 40,780 | 买盘 |
| 14:54:12 | 40.77 | -0.80% | -0.01 | 2 | 8,154 | 卖盘 |
| 14:54:06 | 40.78 | -0.78% | -- | 7 | 28,546 | 买盘 |
| 14:54:03 | 40.78 | -0.78% | -- | 2 | 8,156 | 买盘 |
| 14:54:00 | 40.78 | -0.78% | -- | 6 | 24,468 | 中性盘 |
| 14:53:54 | 40.78 | -0.78% | -- | 7 | 28,546 | 卖盘 |
| 14:53:51 | 40.78 | -0.78% | -0.01 | 2 | 8,156 | 卖盘 |
| 14:53:48 | 40.79 | -0.75% | +0.01 | 2 | 8,158 | 买盘 |
| 14:53:45 | 40.78 | -0.78% | -- | 9 | 36,702 | 卖盘 |
| 14:53:42 | 40.78 | -0.78% | -- | 1 | 4,078 | 卖盘 |
| 14:53:39 | 40.78 | -0.78% | -- | 2 | 8,156 | 卖盘 |
| 14:53:36 | 40.78 | -0.78% | -0.02 | 7 | 28,546 | 卖盘 |
| 14:53:33 | 40.80 | -0.73% | -- | 4 | 18,768 | 卖盘 |
| 14:53:21 | 40.80 | -0.73% | +0.01 | 15 | 62,832 | 买盘 |
| 14:53:18 | 40.79 | -0.75% | -- | 5 | 20,395 | 买盘 |
| 14:53:15 | 40.79 | -0.75% | -0.01 | 7 | 28,553 | 卖盘 |
| 14:53:09 | 40.80 | -0.73% | +0.01 | 24 | 97,920 | 买盘 |
| 14:53:03 | 40.79 | -0.75% | -0.01 | 3 | 12,237 | 卖盘 |
| 14:52:57 | 40.80 | -0.73% | +0.01 | 10 | 40,800 | 买盘 |
| 14:52:54 | 40.79 | -0.75% | +0.01 | 2 | 8,158 | 买盘 |
| 14:52:39 | 40.78 | -0.78% | -0.01 | 30 | 122,340 | 卖盘 |
| 14:52:33 | 40.79 | -0.75% | -- | 10 | 40,790 | 卖盘 |
| 14:52:27 | 40.79 | -0.75% | -- | 5 | 20,395 | 中性盘 |
| 14:52:12 | 40.79 | -0.75% | +0.01 | 10 | 40,790 | 买盘 |
| 14:51:45 | 40.78 | -0.78% | -0.01 | 1 | 4,078 | 卖盘 |
| 14:51:42 | 40.79 | -0.75% | +0.01 | 1 | 4,079 | 买盘 |
| 14:51:39 | 40.78 | -0.78% | +0.03 | 5 | 20,390 | 买盘 |
| 14:51:18 | 40.75 | -0.85% | -0.04 | 22 | 89,650 | 卖盘 |
| 14:51:12 | 40.79 | -0.75% | +0.01 | 9 | 36,711 | 买盘 |
| 14:51:09 | 40.78 | -0.78% | +0.01 | 8 | 32,624 | 买盘 |
| 14:51:03 | 40.77 | -0.80% | +0.02 | 1 | 4,077 | 买盘 |
| 14:50:54 | 40.75 | -0.85% | -- | 0 | 1,630 | 买盘 |
| 14:50:51 | 40.75 | -0.85% | -- | 10 | 43,195 | 卖盘 |
| 14:50:45 | 40.75 | -0.85% | -0.01 | 8 | 34,230 | 卖盘 |
| 14:50:42 | 40.76 | -0.83% | -- | 57 | 232,332 | 买盘 |
| 14:50:36 | 40.76 | -0.83% | -- | 3 | 12,228 | 买盘 |
| 14:50:33 | 40.76 | -0.83% | -- | 13 | 52,988 | 中性盘 |
