投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301280.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.160 2900 0.07%
44.140 11340 0.26%
44.130 19620 0.44%
44.120 17520 0.40%
44.110 22800 0.52%
44.100 32720 0.74%
44.090 20400 0.46%
44.080 93160 2.11%
44.070 21940 0.50%
44.060 86580 1.96%
44.050 25360 0.57%
44.040 88320 2.00%
44.030 21760 0.49%
44.020 54640 1.24%
44.010 27100 0.61%
44.000 66430 1.51%
43.990 34050 0.77%
43.980 40000 0.91%
43.970 72500 1.64%
43.960 96600 2.19%
43.950 53940 1.22%
43.940 59700 1.35%
43.930 33480 0.76%
43.920 55940 1.27%
43.910 67000 1.52%
43.900 61538 1.39%
43.890 24400 0.55%
43.880 42000 0.95%
43.870 24670 0.56%
43.860 51440 1.17%
43.850 149278 3.38%
43.840 23182 0.53%
43.830 27400 0.62%
43.820 101020 2.29%
43.810 58500 1.33%
43.800 173560 3.93%
43.790 66220 1.50%
43.780 77380 1.75%
43.770 75490 1.71%
43.760 106580 2.42%
43.750 75720 1.72%
43.740 66640 1.51%
43.730 129462 2.93%
43.720 70600 1.60%
43.710 43200 0.98%
43.700 44120 1.00%
43.690 15300 0.35%
43.680 50400 1.14%
43.670 6000 0.14%
43.660 38900 0.88%
43.650 19900 0.45%
43.640 41420 0.94%
43.630 25920 0.59%
43.620 111020 2.52%
43.610 31900 0.72%
43.600 117670 2.67%
43.590 20600 0.47%
43.580 33410 0.76%
43.570 39740 0.90%
43.560 28940 0.66%
43.550 82540 1.87%
43.540 60540 1.37%
43.530 37400 0.85%
43.520 47990 1.09%
43.510 32940 0.75%
43.500 63400 1.44%
43.490 30540 0.69%
43.480 40600 0.92%
43.470 1000 0.02%
43.460 32960 0.75%
43.450 33000 0.75%
43.440 44000 1.00%
43.430 64760 1.47%
43.420 10480 0.24%
43.410 13800 0.31%
43.400 81600 1.85%
43.390 43600 0.99%
43.380 47330 1.07%
43.370 23600 0.53%
43.360 11480 0.26%
43.350 9100 0.21%
43.340 6000 0.14%
43.330 22480 0.51%
43.320 38400 0.87%
43.310 29500 0.67%
43.300 65120 1.48%
43.290 9280 0.21%
43.280 16800 0.38%
43.270 8100 0.18%
43.260 17490 0.40%
43.250 36190 0.82%
43.240 23100 0.52%
43.230 3900 0.09%
43.220 900 0.02%
43.210 2200 0.05%
43.200 7900 0.18%
43.190 500 0.01%
43.180 1000 0.02%
43.170 1100 0.02%
43.160 3800 0.09%
43.150 10700 0.24%
43.140 4600 0.10%
43.130 15700 0.36%
43.120 500 0.01%
43.090 5200 0.12%
43.030 700 0.02%
43.000 1300 0.03%
42.910 200 0.00%
42.900 300 0.01%
42.810 600 0.01%
42.770 500 0.01%
42.760 400 0.01%
42.650 45400 1.03%
42.600 21100 0.48%