投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301280.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.600 400 0.03%
34.580 7000 0.60%
34.570 2700 0.23%
34.540 300 0.03%
34.510 1400 0.12%
34.500 1200 0.10%
34.490 2200 0.19%
34.480 100 0.01%
34.470 1300 0.11%
34.460 1700 0.15%
34.450 1100 0.09%
34.440 800 0.07%
34.430 8100 0.70%
34.420 6200 0.53%
34.410 33900 2.92%
34.400 8800 0.76%
34.390 1700 0.15%
34.380 4200 0.36%
34.370 5800 0.50%
34.360 700 0.06%
34.350 11700 1.01%
34.340 7250 0.62%
34.330 2800 0.24%
34.320 200 0.02%
34.310 6700 0.58%
34.300 14500 1.25%
34.290 9900 0.85%
34.280 9700 0.84%
34.270 2100 0.18%
34.260 7100 0.61%
34.250 8500 0.73%
34.240 18800 1.62%
34.230 13800 1.19%
34.220 3900 0.34%
34.210 22300 1.92%
34.200 79600 6.86%
34.190 11000 0.95%
34.180 600 0.05%
34.170 2400 0.21%
34.160 4700 0.40%
34.150 6800 0.59%
34.140 800 0.07%
34.130 6300 0.54%
34.120 2200 0.19%
34.110 17700 1.53%
34.100 4700 0.40%
34.090 10200 0.88%
34.080 26000 2.24%
34.070 17694 1.52%
34.060 2000 0.17%
34.050 6500 0.56%
34.040 7800 0.67%
34.030 1500 0.13%
34.020 4800 0.41%
34.010 16500 1.42%
34.000 8100 0.70%
33.990 3200 0.28%
33.980 1200 0.10%
33.970 5400 0.47%
33.960 19100 1.65%
33.950 77500 6.68%
33.940 2100 0.18%
33.930 6500 0.56%
33.920 1600 0.14%
33.910 24600 2.12%
33.900 14000 1.21%
33.890 31301 2.70%
33.880 8900 0.77%
33.870 7000 0.60%
33.860 13100 1.13%
33.850 4100 0.35%
33.840 7900 0.68%
33.830 14100 1.21%
33.820 7000 0.60%
33.810 8700 0.75%
33.800 41700 3.59%
33.790 1800 0.16%
33.780 14800 1.28%
33.770 29906 2.58%
33.760 12600 1.09%
33.750 50350 4.34%
33.740 700 0.06%
33.730 1400 0.12%
33.720 28450 2.45%
33.710 15800 1.36%
33.700 73950 6.37%
33.690 16600 1.43%
33.680 28700 2.47%
33.670 2400 0.21%
33.660 400 0.03%
33.650 19800 1.71%
33.640 1100 0.09%
33.630 28400 2.45%
33.620 1500 0.13%
33.610 11600 1.00%
33.600 22000 1.90%
33.590 900 0.08%
33.580 4300 0.37%
33.570 2100 0.18%
33.540 100 0.01%
33.530 200 0.02%
33.520 200 0.02%
33.510 14100 1.21%
33.500 10700 0.92%