| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.200 | 4000 | 0.29% | |
| 41.190 | 4900 | 0.35% | |
| 41.180 | 9800 | 0.70% | |
| 41.170 | 500 | 0.04% | |
| 41.160 | 8700 | 0.62% | |
| 41.150 | 100 | 0.01% | |
| 41.140 | 3500 | 0.25% | |
| 41.130 | 30750 | 2.20% | |
| 41.120 | 26000 | 1.86% | |
| 41.110 | 17800 | 1.27% | |
| 41.100 | 20850 | 1.49% | |
| 41.090 | 7500 | 0.54% | |
| 41.080 | 200 | 0.01% | |
| 41.070 | 200 | 0.01% | |
| 41.060 | 200 | 0.01% | |
| 41.050 | 950 | 0.07% | |
| 41.020 | 800 | 0.06% | |
| 41.010 | 100 | 0.01% | |
| 41.000 | 22800 | 1.63% | |
| 40.990 | 200 | 0.01% | |
| 40.980 | 13000 | 0.93% | |
| 40.970 | 9400 | 0.67% | |
| 40.960 | 2200 | 0.16% | |
| 40.950 | 2300 | 0.16% | |
| 40.940 | 100 | 0.01% | |
| 40.930 | 2800 | 0.20% | |
| 40.920 | 2600 | 0.19% | |
| 40.900 | 3200 | 0.23% | |
| 40.890 | 5400 | 0.39% | |
| 40.880 | 7450 | 0.53% | |
| 40.870 | 10800 | 0.77% | |
| 40.860 | 4400 | 0.31% | |
| 40.850 | 6000 | 0.43% | |
| 40.840 | 1700 | 0.12% | |
| 40.830 | 1400 | 0.10% | |
| 40.820 | 4800 | 0.34% | |
| 40.810 | 500 | 0.04% | |
| 40.800 | 22200 | 1.59% | |
| 40.790 | 2300 | 0.16% | |
| 40.780 | 3200 | 0.23% | |
| 40.770 | 600 | 0.04% | |
| 40.750 | 2650 | 0.19% | |
| 40.730 | 1000 | 0.07% | |
| 40.710 | 150 | 0.01% | |
| 40.700 | 10300 | 0.74% | |
| 40.690 | 3300 | 0.24% | |
| 40.680 | 7400 | 0.53% | |
| 40.670 | 3000 | 0.21% | |
| 40.660 | 7400 | 0.53% | |
| 40.650 | 9950 | 0.71% | |
| 40.640 | 3500 | 0.25% | |
| 40.630 | 11500 | 0.82% | |
| 40.620 | 2500 | 0.18% | |
| 40.610 | 3400 | 0.24% | |
| 40.600 | 14900 | 1.07% | |
| 40.590 | 6300 | 0.45% | |
| 40.580 | 28700 | 2.05% | |
| 40.570 | 8600 | 0.62% | |
| 40.560 | 29100 | 2.08% | |
| 40.550 | 26339 | 1.88% | |
| 40.540 | 4200 | 0.30% | |
| 40.530 | 13600 | 0.97% | |
| 40.520 | 1200 | 0.09% | |
| 40.510 | 19150 | 1.37% | |
| 40.500 | 50750 | 3.63% | |
| 40.490 | 8400 | 0.60% | |
| 40.480 | 4600 | 0.33% | |
| 40.470 | 10300 | 0.74% | |
| 40.460 | 29000 | 2.07% | |
| 40.450 | 41600 | 2.98% | |
| 40.440 | 8450 | 0.60% | |
| 40.430 | 11200 | 0.80% | |
| 40.420 | 1550 | 0.11% | |
| 40.410 | 1100 | 0.08% | |
| 40.400 | 3000 | 0.21% | |
| 40.390 | 3800 | 0.27% | |
| 40.380 | 4900 | 0.35% | |
| 40.370 | 4550 | 0.33% | |
| 40.360 | 5900 | 0.42% | |
| 40.350 | 21200 | 1.52% | |
| 40.340 | 23800 | 1.70% | |
| 40.330 | 24000 | 1.72% | |
| 40.320 | 700 | 0.05% | |
| 40.310 | 4700 | 0.34% | |
| 40.300 | 11400 | 0.82% | |
| 40.290 | 3350 | 0.24% | |
| 40.280 | 6600 | 0.47% | |
| 40.270 | 11700 | 0.84% | |
| 40.260 | 9200 | 0.66% | |
| 40.250 | 3200 | 0.23% | |
| 40.240 | 4600 | 0.33% | |
| 40.230 | 8900 | 0.64% | |
| 40.220 | 7400 | 0.53% | |
| 40.210 | 6700 | 0.48% | |
| 40.200 | 15600 | 1.12% | |
| 40.190 | 10900 | 0.78% | |
| 40.180 | 8800 | 0.63% | |
| 40.170 | 3200 | 0.23% | |
| 40.160 | 3200 | 0.23% | |
| 40.150 | 4100 | 0.29% | |
| 40.140 | 3600 | 0.26% | |
| 40.130 | 9400 | 0.67% | |
| 40.120 | 3900 | 0.28% | |
| 40.110 | 4450 | 0.32% | |
| 40.100 | 9900 | 0.71% | |
| 40.090 | 3900 | 0.28% | |
| 40.080 | 3400 | 0.24% | |
| 40.070 | 7300 | 0.52% | |
| 40.060 | 15700 | 1.12% | |
| 40.050 | 10300 | 0.74% | |
| 40.040 | 2100 | 0.15% | |
| 40.030 | 10800 | 0.77% | |
| 40.020 | 7500 | 0.54% | |
| 40.010 | 5300 | 0.38% | |
| 40.000 | 16000 | 1.14% | |
| 39.990 | 3300 | 0.24% | |
| 39.980 | 17200 | 1.23% | |
| 39.970 | 1200 | 0.09% | |
| 39.960 | 2400 | 0.17% | |
| 39.950 | 6900 | 0.49% | |
| 39.940 | 4700 | 0.34% | |
| 39.930 | 7900 | 0.57% | |
| 39.920 | 7100 | 0.51% | |
| 39.910 | 9550 | 0.68% | |
| 39.900 | 7700 | 0.55% | |
| 39.890 | 7600 | 0.54% | |
| 39.880 | 7700 | 0.55% | |
| 39.870 | 5300 | 0.38% | |
| 39.860 | 8700 | 0.62% | |
| 39.850 | 14950 | 1.07% | |
| 39.840 | 6400 | 0.46% | |
| 39.830 | 21000 | 1.50% | |
| 39.820 | 4900 | 0.35% | |
| 39.810 | 20500 | 1.47% | |
| 39.800 | 27200 | 1.95% | |
| 39.790 | 19903 | 1.42% | |
| 39.780 | 7200 | 0.51% | |
| 39.770 | 3300 | 0.24% | |
| 39.760 | 7100 | 0.51% | |
| 39.750 | 13500 | 0.97% | |
| 39.740 | 15700 | 1.12% | |
| 39.730 | 4800 | 0.34% | |
| 39.720 | 8700 | 0.62% | |
| 39.710 | 11500 | 0.82% | |
| 39.700 | 6900 | 0.49% | |
| 39.690 | 4600 | 0.33% | |
| 39.680 | 1100 | 0.08% | |
| 39.670 | 3600 | 0.26% | |
| 39.660 | 12288 | 0.88% | |
| 39.650 | 19000 | 1.36% | |
| 39.640 | 1800 | 0.13% | |
| 39.630 | 3600 | 0.26% | |
| 39.620 | 2800 | 0.20% | |
| 39.610 | 9900 | 0.71% | |
| 39.600 | 14900 | 1.07% | |
| 39.590 | 7900 | 0.57% | |
| 39.580 | 9200 | 0.66% | |
| 39.570 | 3600 | 0.26% | |
| 39.560 | 400 | 0.03% | |
| 39.550 | 3200 | 0.23% | |
| 39.540 | 900 | 0.06% | |
| 39.530 | 700 | 0.05% | |
| 39.520 | 1200 | 0.09% | |
| 39.510 | 1200 | 0.09% | |
| 39.500 | 2400 | 0.17% | |
| 39.490 | 200 | 0.01% | |
| 39.480 | 900 | 0.06% | |
| 39.470 | 1400 | 0.10% | |
| 39.460 | 900 | 0.06% | |
| 39.450 | 600 | 0.04% | |
| 39.430 | 4700 | 0.34% | |
| 39.420 | 600 | 0.04% | |
| 39.400 | 3700 | 0.26% | |
| 39.370 | 1900 | 0.14% | |
| 39.350 | 1300 | 0.09% | |
| 39.340 | 1200 | 0.09% | |
| 39.290 | 700 | 0.05% | |
| 39.250 | 200 | 0.01% | |
| 39.020 | 4500 | 0.32% |