| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:54 | 27.06 | -0.33% | -- | 9 | 24,354 | 买盘 |
| 09:35:51 | 27.06 | -0.33% | +0.02 | 4 | 10,824 | 中性盘 |
| 09:35:03 | 27.04 | -0.41% | -0.03 | 4 | 10,816 | 卖盘 |
| 09:35:00 | 27.07 | -0.29% | -0.1 | 64 | 173,248 | 卖盘 |
| 09:34:57 | 27.17 | +0.07% | -- | 12 | 32,604 | 买盘 |
| 09:34:51 | 27.17 | +0.07% | +0.07 | 2 | 5,434 | 买盘 |
| 09:34:36 | 27.10 | -0.18% | -0.07 | 20 | 54,200 | 卖盘 |
| 09:34:33 | 27.17 | +0.07% | +0.07 | 1 | 2,717 | 中性盘 |
| 09:34:15 | 27.10 | -0.18% | -0.04 | 16 | 43,360 | 卖盘 |
| 09:34:12 | 27.14 | -0.04% | +0.03 | 4 | 10,856 | 买盘 |
| 09:34:06 | 27.11 | -0.15% | -- | 6 | 16,266 | 卖盘 |
| 09:34:03 | 27.11 | -0.15% | -- | 29 | 78,619 | 卖盘 |
| 09:33:54 | 27.11 | -0.15% | -0.03 | 12 | 32,532 | 卖盘 |
| 09:33:45 | 27.14 | -0.04% | -- | 4 | 10,856 | 卖盘 |
| 09:33:27 | 27.14 | -0.04% | -0.08 | 1 | 2,714 | 中性盘 |
| 09:33:09 | 27.22 | +0.26% | -0.01 | 26 | 70,772 | 买盘 |
| 09:33:00 | 27.23 | +0.29% | -- | 26 | 70,798 | 买盘 |
| 09:32:51 | 27.23 | +0.29% | -- | 10 | 27,230 | 买盘 |
| 09:32:39 | 27.23 | +0.29% | +0.11 | 8 | 21,784 | 买盘 |
| 09:32:36 | 27.12 | -0.11% | -0.03 | 23 | 62,376 | 卖盘 |
| 09:32:30 | 27.15 | 0.00% | +0.05 | 91 | 247,065 | 买盘 |
| 09:32:21 | 27.10 | -0.18% | -0.02 | 1 | 2,710 | 中性盘 |
| 09:32:12 | 27.12 | -0.11% | +0.1 | 10 | 27,120 | 中性盘 |
| 09:31:48 | 27.02 | -0.48% | +0.02 | 15 | 40,530 | 买盘 |
| 09:31:45 | 27.00 | -0.55% | -- | 2 | 5,400 | 卖盘 |
| 09:31:42 | 27.00 | -0.55% | +0.02 | 2 | 5,400 | 买盘 |
| 09:31:39 | 26.98 | -0.63% | +0.02 | 3 | 8,094 | 卖盘 |
| 09:31:33 | 26.96 | -0.70% | -0.06 | 4 | 10,784 | 卖盘 |
| 09:31:27 | 27.02 | -0.48% | +0.04 | 21 | 56,742 | 买盘 |
| 09:31:24 | 26.98 | -0.63% | -- | 12 | 32,376 | 卖盘 |
| 09:31:18 | 26.98 | -0.63% | +0.02 | 1 | 2,698 | 卖盘 |
| 09:31:09 | 26.96 | -0.70% | -0.02 | 7 | 18,872 | 卖盘 |
| 09:31:06 | 26.98 | -0.63% | -0.04 | 35 | 94,430 | 卖盘 |
| 09:31:03 | 27.02 | -0.48% | -- | 28 | 75,656 | 买盘 |
| 09:31:00 | 27.02 | -0.48% | -- | 3 | 8,106 | 买盘 |
| 09:30:57 | 27.02 | -0.48% | -- | 1 | 2,702 | 买盘 |
| 09:30:51 | 27.02 | -0.48% | -- | 8 | 21,616 | 卖盘 |
| 09:30:36 | 27.02 | -0.48% | -0.05 | 6 | 16,212 | 中性盘 |
| 09:30:30 | 27.07 | -0.29% | -0.05 | 52 | 140,764 | 卖盘 |
| 09:30:27 | 27.12 | -0.11% | -- | 1 | 2,712 | 卖盘 |
| 09:30:24 | 27.12 | -0.11% | -- | 1 | 2,712 | 卖盘 |
| 09:30:21 | 27.12 | -0.11% | -- | 2 | 5,424 | 卖盘 |
| 09:30:18 | 27.12 | -0.11% | -0.03 | 7 | 18,984 | 卖盘 |
| 09:30:12 | 27.15 | 0.00% | +0.03 | 6 | 16,290 | 买盘 |
| 09:30:09 | 27.12 | -0.11% | -- | 15 | 40,680 | 买盘 |
| 09:30:06 | 27.12 | -0.11% | -- | 17 | 46,104 | 买盘 |
| 09:30:03 | 27.12 | -0.11% | +0.08 | 25 | 67,800 | 买盘 |
| 09:30:00 | 27.04 | -0.41% | -0.08 | 37 | 100,048 | 卖盘 |
| 09:25:00 | 27.12 | -0.11% | -0.08 | 42 | 113,904 | -- |
