今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 19.82 | -0.70% | -- | 531 | 1,052,442 | 中性盘 |
14:57:00 | 19.82 | -0.70% | -- | 0 | 0 | 买盘 |
14:56:57 | 19.82 | -0.70% | -0.01 | 51 | 101,082 | 卖盘 |
14:56:54 | 19.83 | -0.65% | -- | 33 | 65,439 | 买盘 |
14:56:51 | 19.83 | -0.65% | +0.01 | 9 | 17,847 | 买盘 |
14:56:45 | 19.82 | -0.70% | -0.01 | 5 | 9,910 | 卖盘 |
14:56:36 | 19.83 | -0.65% | +0.01 | 23 | 45,609 | 买盘 |
14:56:33 | 19.82 | -0.70% | -- | 6 | 11,892 | 卖盘 |
14:56:30 | 19.82 | -0.70% | -- | 26 | 51,532 | 卖盘 |
14:56:27 | 19.82 | -0.70% | +0.01 | 11 | 21,802 | 买盘 |
14:56:21 | 19.81 | -0.75% | -0.01 | 24 | 47,544 | 卖盘 |
14:56:18 | 19.82 | -0.70% | -- | 5 | 9,910 | 卖盘 |
14:56:15 | 19.82 | -0.70% | -0.01 | 3 | 5,946 | 卖盘 |
14:56:06 | 19.83 | -0.65% | -- | 6 | 11,898 | 卖盘 |
14:56:03 | 19.83 | -0.65% | -0.01 | 10 | 19,830 | 卖盘 |
14:56:00 | 19.84 | -0.60% | -- | 8 | 15,872 | 买盘 |
14:55:57 | 19.84 | -0.60% | -- | 2 | 3,968 | 买盘 |
14:55:54 | 19.84 | -0.60% | -- | 3 | 5,952 | 买盘 |
14:55:48 | 19.84 | -0.60% | -- | 6 | 11,904 | 买盘 |
14:55:42 | 19.84 | -0.60% | -0.01 | 127 | 251,968 | 卖盘 |
14:55:39 | 19.85 | -0.55% | +0.01 | 9 | 17,865 | 买盘 |
14:55:36 | 19.84 | -0.60% | -- | 122 | 242,048 | 买盘 |
14:55:33 | 19.84 | -0.60% | -- | 4 | 7,936 | 买盘 |
14:55:30 | 19.84 | -0.60% | -- | 5 | 9,920 | 买盘 |
14:55:27 | 19.84 | -0.60% | -- | 9 | 17,856 | 中性盘 |
14:55:21 | 19.84 | -0.60% | -0.01 | 3 | 5,952 | 中性盘 |
14:55:18 | 19.85 | -0.55% | +0.01 | 4 | 7,940 | 买盘 |
14:55:12 | 19.84 | -0.60% | +0.01 | 8 | 15,872 | 买盘 |
14:55:09 | 19.83 | -0.65% | +0.01 | 1 | 1,983 | 买盘 |
14:55:06 | 19.82 | -0.70% | -0.02 | 3 | 5,946 | 卖盘 |
14:55:03 | 19.84 | -0.60% | +0.03 | 5 | 9,920 | 买盘 |
14:55:00 | 19.81 | -0.75% | -0.01 | 3 | 5,943 | 卖盘 |
14:54:54 | 19.82 | -0.70% | +0.01 | 23 | 45,586 | 买盘 |
14:54:45 | 19.81 | -0.75% | -0.02 | 136 | 269,416 | 卖盘 |
14:54:42 | 19.83 | -0.65% | -0.01 | 11 | 21,813 | 卖盘 |
14:54:39 | 19.84 | -0.60% | -- | 56 | 111,104 | 买盘 |
14:54:30 | 19.84 | -0.60% | -- | 1 | 1,984 | 买盘 |
14:54:21 | 19.84 | -0.60% | -- | 10 | 19,840 | 买盘 |
14:54:18 | 19.84 | -0.60% | -0.01 | 5 | 9,920 | 买盘 |
14:54:06 | 19.85 | -0.55% | +0.02 | 21 | 41,685 | 买盘 |
14:54:03 | 19.83 | -0.65% | -0.01 | 9 | 17,847 | 卖盘 |
14:54:00 | 19.84 | -0.60% | -- | 4 | 7,936 | 买盘 |
14:53:57 | 19.84 | -0.60% | -- | 13 | 25,792 | 买盘 |
14:53:54 | 19.84 | -0.60% | -- | 2 | 3,968 | 买盘 |
14:53:48 | 19.84 | -0.60% | -- | 10 | 19,840 | 卖盘 |
14:53:45 | 19.84 | -0.60% | -- | 11 | 21,824 | 中性盘 |
14:53:36 | 19.84 | -0.60% | -- | 12 | 23,808 | 买盘 |
14:53:27 | 19.84 | -0.60% | -- | 8 | 15,872 | 卖盘 |
14:53:24 | 19.84 | -0.60% | -- | 2 | 3,968 | 卖盘 |
14:53:21 | 19.84 | -0.60% | -- | 6 | 11,904 | 卖盘 |
14:53:18 | 19.84 | -0.60% | -- | 2 | 3,968 | 买盘 |
14:53:15 | 19.84 | -0.60% | -- | 3 | 5,952 | 卖盘 |
14:53:12 | 19.84 | -0.60% | -- | 3 | 5,952 | 卖盘 |
14:53:09 | 19.84 | -0.60% | -- | 6 | 11,904 | 卖盘 |
14:53:06 | 19.84 | -0.60% | -- | 1 | 1,984 | 卖盘 |
14:53:03 | 19.84 | -0.60% | -- | 4 | 7,936 | 卖盘 |
14:53:00 | 19.84 | -0.60% | -- | 39 | 77,376 | 买盘 |
14:52:39 | 19.84 | -0.60% | +0.01 | 5 | 9,920 | 买盘 |
14:52:33 | 19.83 | -0.65% | -0.01 | 41 | 81,303 | 卖盘 |
14:52:30 | 19.84 | -0.60% | -- | 5 | 9,920 | 买盘 |
14:52:27 | 19.84 | -0.60% | -- | 17 | 33,728 | 买盘 |
14:52:24 | 19.84 | -0.60% | +0.02 | 42 | 83,328 | 买盘 |
14:52:18 | 19.82 | -0.70% | -0.01 | 4 | 7,928 | 卖盘 |
14:52:15 | 19.83 | -0.65% | +0.01 | 5 | 9,915 | 买盘 |
14:52:09 | 19.82 | -0.70% | -- | 2 | 3,964 | 卖盘 |
14:51:57 | 19.82 | -0.70% | -0.01 | 15 | 29,730 | 卖盘 |
14:51:54 | 19.83 | -0.65% | +0.01 | 21 | 41,643 | 买盘 |
14:51:51 | 19.82 | -0.70% | -- | 9 | 17,838 | 买盘 |
14:51:42 | 19.82 | -0.70% | -- | 9 | 17,838 | 买盘 |
14:51:36 | 19.82 | -0.70% | -- | 10 | 19,820 | 买盘 |
14:51:33 | 19.82 | -0.70% | -- | 8 | 15,856 | 买盘 |
14:51:30 | 19.82 | -0.70% | +0.01 | 3 | 5,946 | 买盘 |
14:51:24 | 19.81 | -0.75% | +0.01 | 8 | 15,848 | 买盘 |
14:51:15 | 19.80 | -0.80% | -- | 6 | 11,880 | 卖盘 |
14:51:09 | 19.80 | -0.80% | -- | 1 | 1,980 | 卖盘 |
14:51:03 | 19.80 | -0.80% | -- | 35 | 69,300 | 买盘 |
14:51:00 | 19.80 | -0.80% | -0.02 | 35 | 69,300 | 卖盘 |
14:50:51 | 19.82 | -0.70% | -- | 2 | 3,964 | 买盘 |
14:50:48 | 19.82 | -0.70% | -0.01 | 3 | 5,946 | 卖盘 |
14:50:33 | 19.83 | -0.65% | -- | 5 | 9,915 | 买盘 |
14:50:24 | 19.83 | -0.65% | +0.01 | 10 | 19,830 | 买盘 |
14:50:09 | 19.82 | -0.70% | -- | 13 | 25,766 | 中性盘 |