投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 工大科雅 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301197.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0019.82-0.70%--5311,052,442

中性盘

14:57:0019.82-0.70%--00
买盘
14:56:5719.82-0.70%-0.0151101,082
卖盘
14:56:5419.83-0.65%--3365,439
买盘
14:56:5119.83-0.65%+0.01917,847
买盘
14:56:4519.82-0.70%-0.0159,910
卖盘
14:56:3619.83-0.65%+0.012345,609
买盘
14:56:3319.82-0.70%--611,892
卖盘
14:56:3019.82-0.70%--2651,532
卖盘
14:56:2719.82-0.70%+0.011121,802
买盘
14:56:2119.81-0.75%-0.012447,544
卖盘
14:56:1819.82-0.70%--59,910
卖盘
14:56:1519.82-0.70%-0.0135,946
卖盘
14:56:0619.83-0.65%--611,898
卖盘
14:56:0319.83-0.65%-0.011019,830
卖盘
14:56:0019.84-0.60%--815,872
买盘
14:55:5719.84-0.60%--23,968
买盘
14:55:5419.84-0.60%--35,952
买盘
14:55:4819.84-0.60%--611,904
买盘
14:55:4219.84-0.60%-0.01127251,968
卖盘
14:55:3919.85-0.55%+0.01917,865
买盘
14:55:3619.84-0.60%--122242,048
买盘
14:55:3319.84-0.60%--47,936
买盘
14:55:3019.84-0.60%--59,920
买盘
14:55:2719.84-0.60%--917,856

中性盘

14:55:2119.84-0.60%-0.0135,952

中性盘

14:55:1819.85-0.55%+0.0147,940
买盘
14:55:1219.84-0.60%+0.01815,872
买盘
14:55:0919.83-0.65%+0.0111,983
买盘
14:55:0619.82-0.70%-0.0235,946
卖盘
14:55:0319.84-0.60%+0.0359,920
买盘
14:55:0019.81-0.75%-0.0135,943
卖盘
14:54:5419.82-0.70%+0.012345,586
买盘
14:54:4519.81-0.75%-0.02136269,416
卖盘
14:54:4219.83-0.65%-0.011121,813
卖盘
14:54:3919.84-0.60%--56111,104
买盘
14:54:3019.84-0.60%--11,984
买盘
14:54:2119.84-0.60%--1019,840
买盘
14:54:1819.84-0.60%-0.0159,920
买盘
14:54:0619.85-0.55%+0.022141,685
买盘
14:54:0319.83-0.65%-0.01917,847
卖盘
14:54:0019.84-0.60%--47,936
买盘
14:53:5719.84-0.60%--1325,792
买盘
14:53:5419.84-0.60%--23,968
买盘
14:53:4819.84-0.60%--1019,840
卖盘
14:53:4519.84-0.60%--1121,824

中性盘

14:53:3619.84-0.60%--1223,808
买盘
14:53:2719.84-0.60%--815,872
卖盘
14:53:2419.84-0.60%--23,968
卖盘
14:53:2119.84-0.60%--611,904
卖盘
14:53:1819.84-0.60%--23,968
买盘
14:53:1519.84-0.60%--35,952
卖盘
14:53:1219.84-0.60%--35,952
卖盘
14:53:0919.84-0.60%--611,904
卖盘
14:53:0619.84-0.60%--11,984
卖盘
14:53:0319.84-0.60%--47,936
卖盘
14:53:0019.84-0.60%--3977,376
买盘
14:52:3919.84-0.60%+0.0159,920
买盘
14:52:3319.83-0.65%-0.014181,303
卖盘
14:52:3019.84-0.60%--59,920
买盘
14:52:2719.84-0.60%--1733,728
买盘
14:52:2419.84-0.60%+0.024283,328
买盘
14:52:1819.82-0.70%-0.0147,928
卖盘
14:52:1519.83-0.65%+0.0159,915
买盘
14:52:0919.82-0.70%--23,964
卖盘
14:51:5719.82-0.70%-0.011529,730
卖盘
14:51:5419.83-0.65%+0.012141,643
买盘
14:51:5119.82-0.70%--917,838
买盘
14:51:4219.82-0.70%--917,838
买盘
14:51:3619.82-0.70%--1019,820
买盘
14:51:3319.82-0.70%--815,856
买盘
14:51:3019.82-0.70%+0.0135,946
买盘
14:51:2419.81-0.75%+0.01815,848
买盘
14:51:1519.80-0.80%--611,880
卖盘
14:51:0919.80-0.80%--11,980
卖盘
14:51:0319.80-0.80%--3569,300
买盘
14:51:0019.80-0.80%-0.023569,300
卖盘
14:50:5119.82-0.70%--23,964
买盘
14:50:4819.82-0.70%-0.0135,946
卖盘
14:50:3319.83-0.65%--59,915
买盘
14:50:2419.83-0.65%+0.011019,830
买盘
14:50:0919.82-0.70%--1325,766

中性盘

明细下载(当天成交明细晚六点后提供下载)