| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.96 | -3.78% | -0.01 | 731 | 801,176 | 中性盘 |
| 14:57:00 | 10.97 | -3.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.97 | -3.69% | -0.02 | 7 | 7,679 | 卖盘 |
| 14:56:42 | 10.99 | -3.51% | +0.03 | 21 | 23,079 | 中性盘 |
| 14:56:30 | 10.96 | -3.78% | -- | 100 | 109,600 | 中性盘 |
| 14:56:24 | 10.96 | -3.78% | -0.01 | 25 | 27,400 | 卖盘 |
| 14:56:18 | 10.97 | -3.69% | +0.01 | 50 | 54,850 | 买盘 |
| 14:56:15 | 10.96 | -3.78% | -0.01 | 1 | 1,096 | 卖盘 |
| 14:56:12 | 10.97 | -3.69% | +0.01 | 185 | 202,945 | 买盘 |
| 14:56:09 | 10.96 | -3.78% | -0.01 | 24 | 26,304 | 卖盘 |
| 14:56:03 | 10.97 | -3.69% | -0.01 | 87 | 95,439 | 卖盘 |
| 14:56:00 | 10.98 | -3.60% | -0.02 | 32 | 35,136 | 卖盘 |
| 14:55:57 | 11.00 | -3.42% | +0.01 | 5 | 5,500 | 买盘 |
| 14:55:51 | 10.99 | -3.51% | -0.01 | 2 | 2,198 | 中性盘 |
| 14:55:45 | 11.00 | -3.42% | +0.01 | 6 | 6,600 | 买盘 |
| 14:55:42 | 10.99 | -3.51% | -0.01 | 61 | 67,039 | 卖盘 |
| 14:55:39 | 11.00 | -3.42% | -- | 2 | 2,200 | 买盘 |
| 14:55:30 | 11.00 | -3.42% | -- | 1 | 1,100 | 买盘 |
| 14:55:27 | 11.00 | -3.42% | -0.01 | 18 | 19,800 | 卖盘 |
| 14:55:21 | 11.01 | -3.34% | -- | 3 | 3,303 | 卖盘 |
| 14:55:18 | 11.01 | -3.34% | -- | 17 | 18,717 | 买盘 |
| 14:55:15 | 11.01 | -3.34% | -- | 126 | 138,726 | 买盘 |
| 14:55:12 | 11.01 | -3.34% | -- | 46 | 50,646 | 买盘 |
| 14:55:09 | 11.01 | -3.34% | -- | 2 | 2,202 | 买盘 |
| 14:54:45 | 11.01 | -3.34% | -- | 1 | 1,101 | 买盘 |
| 14:54:42 | 11.01 | -3.34% | -- | 10 | 11,010 | 买盘 |
| 14:54:36 | 11.01 | -3.34% | -0.01 | 50 | 55,050 | 中性盘 |
| 14:54:12 | 11.02 | -3.25% | -0.02 | 2 | 2,204 | 买盘 |
| 14:54:09 | 11.04 | -3.07% | +0.04 | 1 | 1,104 | 中性盘 |
| 14:54:06 | 11.00 | -3.42% | -- | 1 | 1,100 | 卖盘 |
| 14:54:03 | 11.00 | -3.42% | -0.01 | 38 | 41,800 | 卖盘 |
| 14:53:54 | 11.01 | -3.34% | -- | 1 | 1,101 | 卖盘 |
| 14:53:51 | 11.01 | -3.34% | +0.02 | 68 | 74,868 | 买盘 |
| 14:53:48 | 10.99 | -3.51% | -0.02 | 12 | 13,188 | 卖盘 |
| 14:53:18 | 11.01 | -3.34% | +0.02 | 2 | 2,202 | 买盘 |
| 14:53:15 | 10.99 | -3.51% | -0.02 | 2 | 2,198 | 卖盘 |
| 14:53:09 | 11.01 | -3.34% | +0.01 | 11 | 12,111 | 买盘 |
| 14:53:03 | 11.00 | -3.42% | -- | 15 | 16,500 | 卖盘 |
| 14:53:00 | 11.00 | -3.42% | -- | 1 | 1,100 | 卖盘 |
| 14:52:48 | 11.00 | -3.42% | -- | 25 | 27,500 | 买盘 |
| 14:52:39 | 11.00 | -3.42% | -0.01 | 29 | 31,900 | 中性盘 |
| 14:52:27 | 11.01 | -3.34% | -- | 9 | 9,909 | 买盘 |
| 14:52:12 | 11.01 | -3.34% | +0.01 | 1 | 1,101 | 买盘 |
| 14:52:09 | 11.00 | -3.42% | -0.01 | 1 | 1,100 | 买盘 |
| 14:52:06 | 11.01 | -3.34% | +0.01 | 88 | 96,888 | 买盘 |
| 14:52:03 | 11.00 | -3.42% | -- | 7 | 7,700 | 中性盘 |
| 14:52:00 | 11.00 | -3.42% | -0.01 | 93 | 102,300 | 卖盘 |
| 14:51:45 | 11.01 | -3.34% | -0.01 | 32 | 35,232 | 卖盘 |
| 14:51:12 | 11.02 | -3.25% | -0.01 | 25 | 27,550 | 卖盘 |
| 14:51:09 | 11.03 | -3.16% | -- | 2 | 2,206 | 买盘 |
| 14:50:51 | 11.03 | -3.16% | -- | 9 | 9,927 | 买盘 |
| 14:50:45 | 11.03 | -3.16% | -- | 5 | 5,515 | 买盘 |
| 14:50:42 | 11.03 | -3.16% | -- | 10 | 11,030 | 买盘 |
| 14:50:12 | 11.03 | -3.16% | -- | 3 | 3,309 | 中性盘 |
| 14:50:00 | 11.03 | -3.16% | -0.02 | 5 | 5,515 | 卖盘 |
| 14:49:27 | 11.05 | -2.99% | -- | 6 | 6,630 | 买盘 |
| 14:49:24 | 11.05 | -2.99% | +0.01 | 9 | 9,945 | 买盘 |
| 14:49:21 | 11.04 | -3.07% | -- | 4 | 4,416 | 买盘 |
| 14:49:15 | 11.04 | -3.07% | -- | 2 | 2,208 | 买盘 |
| 14:49:12 | 11.04 | -3.07% | +0.01 | 6 | 6,624 | 中性盘 |
| 14:48:18 | 11.03 | -3.16% | -0.02 | 1 | 1,103 | 中性盘 |
| 14:48:09 | 11.05 | -2.99% | +0.02 | 6 | 6,630 | 买盘 |
| 14:48:06 | 11.03 | -3.16% | -- | 2 | 2,206 | 中性盘 |
| 14:47:57 | 11.03 | -3.16% | -- | 2 | 2,206 | 中性盘 |
| 14:47:39 | 11.03 | -3.16% | -0.02 | 20 | 22,060 | 中性盘 |
| 14:46:36 | 11.05 | -2.99% | +0.01 | 1 | 1,105 | 买盘 |
| 14:46:24 | 11.04 | -3.07% | -- | 1 | 1,104 | 中性盘 |
| 14:46:06 | 11.04 | -3.07% | +0.02 | 5 | 5,520 | 中性盘 |
| 14:45:45 | 11.02 | -3.25% | -0.03 | 5 | 5,510 | 卖盘 |
| 14:45:42 | 11.05 | -2.99% | +0.01 | 12 | 13,260 | 买盘 |
| 14:45:36 | 11.04 | -3.07% | -- | 12 | 13,248 | 买盘 |
| 14:45:06 | 11.04 | -3.07% | +0.04 | 2 | 2,208 | 中性盘 |
| 14:44:42 | 11.00 | -3.42% | -0.06 | 87 | 95,700 | 卖盘 |
| 14:44:39 | 11.06 | -2.90% | +0.03 | 21 | 23,226 | 买盘 |
| 14:44:21 | 11.03 | -3.16% | -- | 2 | 2,206 | 卖盘 |
| 14:44:06 | 11.03 | -3.16% | -- | 6 | 6,618 | 卖盘 |
| 14:43:45 | 11.03 | -3.16% | -0.04 | 30 | 33,090 | 卖盘 |
| 14:43:36 | 11.07 | -2.81% | -0.04 | 26 | 28,782 | 中性盘 |
