| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.69 | +5.85% | -- | 170 | 538,730 | 卖盘 |
| 14:57:00 | 31.69 | +5.85% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 31.69 | +5.85% | -0.03 | 8 | 25,352 | 卖盘 |
| 14:56:39 | 31.72 | +5.95% | +0.03 | 20 | 63,440 | 买盘 |
| 14:56:36 | 31.69 | +5.85% | -- | 8 | 25,352 | 卖盘 |
| 14:56:30 | 31.69 | +5.85% | -0.03 | 3 | 9,507 | 卖盘 |
| 14:56:24 | 31.72 | +5.95% | +0.03 | 1 | 3,172 | 买盘 |
| 14:56:21 | 31.69 | +5.85% | -- | 1 | 3,169 | 卖盘 |
| 14:56:18 | 31.69 | +5.85% | -0.04 | 15 | 47,535 | 卖盘 |
| 14:56:15 | 31.73 | +5.98% | -- | 3 | 9,519 | 买盘 |
| 14:56:12 | 31.73 | +5.98% | +0.01 | 1 | 3,173 | 买盘 |
| 14:56:09 | 31.72 | +5.95% | -- | 1 | 3,172 | 买盘 |
| 14:56:06 | 31.72 | +5.95% | +0.03 | 2 | 6,344 | 买盘 |
| 14:56:03 | 31.69 | +5.85% | -0.03 | 5 | 15,845 | 卖盘 |
| 14:55:54 | 31.72 | +5.95% | -- | 13 | 41,236 | 卖盘 |
| 14:55:51 | 31.72 | +5.95% | -- | 2 | 6,344 | 买盘 |
| 14:55:45 | 31.72 | +5.95% | +0.03 | 30 | 95,160 | 买盘 |
| 14:55:42 | 31.69 | +5.85% | -0.02 | 15 | 47,535 | 卖盘 |
| 14:55:39 | 31.71 | +5.91% | -0.01 | 1 | 3,171 | 买盘 |
| 14:55:30 | 31.72 | +5.95% | -- | 4 | 12,688 | 买盘 |
| 14:55:27 | 31.72 | +5.95% | -- | 2 | 6,344 | 买盘 |
| 14:55:21 | 31.72 | +5.95% | +0.02 | 1 | 3,172 | 买盘 |
| 14:55:18 | 31.70 | +5.88% | -- | 15 | 47,550 | 卖盘 |
| 14:55:12 | 31.70 | +5.88% | +0.01 | 19 | 60,230 | 买盘 |
| 14:55:09 | 31.69 | +5.85% | +0.01 | 4 | 12,676 | 卖盘 |
| 14:55:06 | 31.68 | +5.81% | +0.02 | 6 | 19,008 | 卖盘 |
| 14:55:03 | 31.66 | +5.74% | -0.03 | 62 | 196,292 | 卖盘 |
| 14:55:00 | 31.69 | +5.85% | +0.01 | 1 | 3,169 | 买盘 |
| 14:54:57 | 31.68 | +5.81% | -- | 5 | 15,840 | 卖盘 |
| 14:54:51 | 31.68 | +5.81% | +0.01 | 45 | 142,560 | 买盘 |
| 14:54:45 | 31.67 | +5.78% | -- | 1 | 3,167 | 买盘 |
| 14:54:42 | 31.67 | +5.78% | +0.01 | 2 | 6,334 | 买盘 |
| 14:54:30 | 31.66 | +5.74% | -- | 4 | 12,664 | 卖盘 |
| 14:54:24 | 31.66 | +5.74% | -- | 24 | 75,984 | 买盘 |
| 14:54:21 | 31.66 | +5.74% | -- | 2 | 6,332 | 买盘 |
| 14:54:18 | 31.66 | +5.74% | -- | 15 | 47,490 | 买盘 |
| 14:54:15 | 31.66 | +5.74% | -- | 1 | 3,166 | 买盘 |
| 14:54:12 | 31.66 | +5.74% | +0.01 | 4 | 12,664 | 买盘 |
| 14:54:06 | 31.65 | +5.71% | -- | 1 | 3,165 | 买盘 |
| 14:54:03 | 31.65 | +5.71% | +0.01 | 12 | 37,980 | 买盘 |
| 14:54:00 | 31.64 | +5.68% | -- | 1 | 3,164 | 卖盘 |
| 14:53:57 | 31.64 | +5.68% | -- | 1 | 3,164 | 卖盘 |
| 14:53:51 | 31.64 | +5.68% | -0.01 | 1 | 3,164 | 卖盘 |
| 14:53:48 | 31.65 | +5.71% | -- | 2 | 6,330 | 买盘 |
| 14:53:45 | 31.65 | +5.71% | +0.01 | 5 | 15,825 | 买盘 |
| 14:53:42 | 31.64 | +5.68% | -0.01 | 1 | 3,164 | 卖盘 |
| 14:53:39 | 31.65 | +5.71% | +0.01 | 1 | 3,165 | 买盘 |
| 14:53:30 | 31.64 | +5.68% | +0.01 | 3 | 9,492 | 买盘 |
| 14:53:27 | 31.63 | +5.64% | -- | 8 | 25,304 | 买盘 |
| 14:53:18 | 31.63 | +5.64% | -- | 13 | 41,119 | 买盘 |
| 14:53:15 | 31.63 | +5.64% | -- | 2 | 6,326 | 买盘 |
| 14:53:03 | 31.63 | +5.64% | +0.01 | 1 | 3,163 | 买盘 |
| 14:52:54 | 31.62 | +5.61% | +0.01 | 2 | 6,324 | 卖盘 |
| 14:52:42 | 31.61 | +5.58% | -0.01 | 8 | 25,288 | 卖盘 |
| 14:52:36 | 31.62 | +5.61% | -- | 2 | 6,324 | 买盘 |
| 14:52:30 | 31.62 | +5.61% | +0.02 | 1 | 3,162 | 买盘 |
| 14:52:27 | 31.60 | +5.54% | -- | 5 | 15,800 | 卖盘 |
| 14:52:18 | 31.60 | +5.54% | -- | 26 | 82,160 | 买盘 |
| 14:51:57 | 31.60 | +5.54% | +0.01 | 14 | 44,240 | 买盘 |
| 14:51:54 | 31.59 | +5.51% | +0.01 | 4 | 12,636 | 买盘 |
| 14:51:48 | 31.58 | +5.48% | -- | 2 | 6,316 | 买盘 |
| 14:51:45 | 31.58 | +5.48% | -- | 6 | 18,948 | 买盘 |
| 14:51:42 | 31.58 | +5.48% | -- | 8 | 25,264 | 买盘 |
| 14:51:30 | 31.58 | +5.48% | -- | 1 | 3,158 | 买盘 |
| 14:51:18 | 31.58 | +5.48% | -- | 3 | 9,474 | 买盘 |
| 14:51:15 | 31.58 | +5.48% | -- | 1 | 3,158 | 买盘 |
| 14:51:09 | 31.58 | +5.48% | +0.01 | 9 | 28,422 | 买盘 |
| 14:51:00 | 31.57 | +5.44% | -- | 25 | 78,925 | 买盘 |
| 14:50:57 | 31.57 | +5.44% | -- | 1 | 3,157 | 买盘 |
| 14:50:54 | 31.57 | +5.44% | -- | 2 | 6,314 | 买盘 |
| 14:50:51 | 31.57 | +5.44% | -- | 10 | 31,570 | 买盘 |
| 14:50:48 | 31.57 | +5.44% | -- | 28 | 88,396 | 买盘 |
| 14:50:42 | 31.57 | +5.44% | -- | 4 | 12,628 | 买盘 |
| 14:50:36 | 31.57 | +5.44% | -- | 2 | 6,314 | 买盘 |
| 14:50:33 | 31.57 | +5.44% | +0.01 | 14 | 44,198 | 买盘 |
| 14:50:30 | 31.56 | +5.41% | -0.01 | 1 | 3,156 | 中性盘 |
| 14:50:27 | 31.57 | +5.44% | +0.04 | 2 | 6,314 | 买盘 |
| 14:50:24 | 31.53 | +5.31% | -- | 1 | 3,153 | 卖盘 |
| 14:50:21 | 31.53 | +5.31% | -0.04 | 4 | 12,612 | 卖盘 |
| 14:50:06 | 31.57 | +5.44% | +0.03 | 5 | 15,785 | 买盘 |
| 14:50:03 | 31.54 | +5.34% | -- | 7 | 22,078 | 买盘 |
| 14:50:00 | 31.54 | +5.34% | -- | 1 | 3,154 | 买盘 |
| 14:49:57 | 31.54 | +5.34% | -- | 3 | 9,462 | 买盘 |
| 14:49:54 | 31.54 | +5.34% | -- | 3 | 9,462 | 买盘 |
| 14:49:51 | 31.54 | +5.34% | -- | 2 | 6,308 | 卖盘 |
| 14:49:42 | 31.54 | +5.34% | -- | 31 | 97,774 | 买盘 |
| 14:49:39 | 31.54 | +5.34% | +0.01 | 7 | 22,078 | 买盘 |
| 14:49:33 | 31.53 | +5.31% | -- | 10 | 31,530 | 买盘 |
| 14:49:30 | 31.53 | +5.31% | -0.01 | 8 | 25,224 | 买盘 |
| 14:49:27 | 31.54 | +5.34% | -- | 2 | 6,308 | 买盘 |
| 14:49:24 | 31.54 | +5.34% | -- | 22 | 69,388 | 买盘 |
| 14:49:21 | 31.54 | +5.34% | -0.03 | 20 | 63,080 | 卖盘 |
| 14:49:18 | 31.57 | +5.44% | +0.01 | 14 | 44,198 | 买盘 |
| 14:49:12 | 31.56 | +5.41% | -0.01 | 3 | 9,468 | 卖盘 |
| 14:49:03 | 31.57 | +5.44% | -- | 1 | 3,157 | 买盘 |
| 14:48:57 | 31.57 | +5.44% | -- | 2 | 6,314 | 买盘 |
| 14:48:51 | 31.57 | +5.44% | -- | 2 | 6,314 | 买盘 |
| 14:48:42 | 31.57 | +5.44% | -- | 3 | 9,471 | 买盘 |
| 14:48:36 | 31.57 | +5.44% | +0.04 | 3 | 9,471 | 买盘 |
| 14:48:27 | 31.53 | +5.31% | -0.04 | 2 | 6,306 | 卖盘 |
| 14:48:18 | 31.57 | +5.44% | -0.04 | 2 | 6,314 | 中性盘 |
