| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:21 | 34.21 | -1.75% | -0.02 | 4 | 13,684 | 卖盘 |
| 11:26:12 | 34.23 | -1.69% | -0.02 | 6 | 20,538 | 中性盘 |
| 11:26:06 | 34.25 | -1.64% | +0.02 | 9 | 30,825 | 买盘 |
| 11:26:03 | 34.23 | -1.69% | -0.01 | 27 | 92,421 | 卖盘 |
| 11:26:00 | 34.24 | -1.67% | +0.01 | 3 | 10,272 | 买盘 |
| 11:25:54 | 34.23 | -1.69% | -- | 4 | 13,692 | 买盘 |
| 11:25:48 | 34.23 | -1.69% | +0.02 | 1 | 3,423 | 买盘 |
| 11:25:39 | 34.21 | -1.75% | -- | 1 | 3,421 | 卖盘 |
| 11:25:36 | 34.21 | -1.75% | +0.01 | 5 | 17,105 | 买盘 |
| 11:25:21 | 34.20 | -1.78% | +0.03 | 1 | 3,420 | 买盘 |
| 11:25:09 | 34.17 | -1.87% | +0.01 | 12 | 41,004 | 买盘 |
| 11:25:00 | 34.16 | -1.90% | +0.12 | 2 | 6,832 | 中性盘 |
| 11:23:54 | 34.04 | -2.24% | +0.02 | 1 | 3,404 | 中性盘 |
| 11:23:00 | 34.02 | -2.30% | +0.01 | 4 | 13,608 | 买盘 |
| 11:22:51 | 34.01 | -2.33% | +0.23 | 5 | 17,005 | 中性盘 |
| 11:22:33 | 33.78 | -2.99% | -0.23 | 9 | 30,402 | 卖盘 |
| 11:22:30 | 34.01 | -2.33% | +0.22 | 12 | 40,812 | 买盘 |
| 11:22:24 | 33.79 | -2.96% | -- | 13 | 43,927 | 买盘 |
| 11:22:21 | 33.79 | -2.96% | -0.08 | 32 | 108,128 | 卖盘 |
| 11:22:03 | 33.87 | -2.73% | -0.14 | 16 | 54,192 | 卖盘 |
| 11:22:00 | 34.01 | -2.33% | -- | 6 | 20,406 | 卖盘 |
| 11:21:45 | 34.01 | -2.33% | -0.01 | 19 | 64,619 | 卖盘 |
| 11:21:42 | 34.02 | -2.30% | -- | 13 | 44,226 | 卖盘 |
| 11:21:39 | 34.02 | -2.30% | -0.09 | 4 | 13,608 | 卖盘 |
| 11:21:30 | 34.11 | -2.04% | -- | 5 | 17,055 | 买盘 |
| 11:21:24 | 34.11 | -2.04% | -0.13 | 11 | 37,521 | 卖盘 |
| 11:21:03 | 34.24 | -1.67% | -0.01 | 4 | 13,696 | 中性盘 |
| 11:20:33 | 34.25 | -1.64% | -0.01 | 35 | 119,875 | 中性盘 |
