成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.480 | 1100 | 0.06% | |
34.440 | 2600 | 0.14% | |
34.430 | 500 | 0.03% | |
34.400 | 6900 | 0.37% | |
34.380 | 1300 | 0.07% | |
34.370 | 500 | 0.03% | |
34.360 | 1200 | 0.06% | |
34.350 | 8400 | 0.45% | |
34.330 | 3400 | 0.18% | |
34.300 | 20300 | 1.10% | |
34.280 | 1900 | 0.10% | |
34.250 | 7200 | 0.39% | |
34.240 | 1400 | 0.08% | |
34.210 | 600 | 0.03% | |
34.200 | 16100 | 0.87% | |
34.190 | 8300 | 0.45% | |
34.180 | 9900 | 0.54% | |
34.170 | 4300 | 0.23% | |
34.160 | 2500 | 0.14% | |
34.150 | 10000 | 0.54% | |
34.140 | 1300 | 0.07% | |
34.130 | 4100 | 0.22% | |
34.120 | 6000 | 0.32% | |
34.110 | 23800 | 1.29% | |
34.100 | 14600 | 0.79% | |
34.090 | 800 | 0.04% | |
34.080 | 700 | 0.04% | |
34.040 | 100 | 0.01% | |
34.020 | 2700 | 0.15% | |
34.010 | 4200 | 0.23% | |
34.000 | 9000 | 0.49% | |
33.990 | 400 | 0.02% | |
33.970 | 3900 | 0.21% | |
33.960 | 3600 | 0.19% | |
33.940 | 100 | 0.01% | |
33.910 | 500 | 0.03% | |
33.900 | 3600 | 0.19% | |
33.870 | 2900 | 0.16% | |
33.810 | 6400 | 0.35% | |
33.790 | 4500 | 0.24% | |
33.780 | 1700 | 0.09% | |
33.770 | 100 | 0.01% | |
33.760 | 4500 | 0.24% | |
33.730 | 4300 | 0.23% | |
33.700 | 22700 | 1.23% | |
33.690 | 5100 | 0.28% | |
33.680 | 11200 | 0.61% | |
33.670 | 100 | 0.01% | |
33.660 | 1400 | 0.08% | |
33.650 | 2700 | 0.15% | |
33.630 | 300 | 0.02% | |
33.620 | 9500 | 0.51% | |
33.610 | 8700 | 0.47% | |
33.600 | 48400 | 2.62% | |
33.590 | 19700 | 1.06% | |
33.580 | 700 | 0.04% | |
33.570 | 18900 | 1.02% | |
33.560 | 700 | 0.04% | |
33.550 | 11100 | 0.60% | |
33.540 | 30600 | 1.65% | |
33.530 | 31400 | 1.70% | |
33.520 | 8500 | 0.46% | |
33.510 | 17400 | 0.94% | |
33.500 | 46400 | 2.51% | |
33.490 | 12000 | 0.65% | |
33.480 | 12200 | 0.66% | |
33.470 | 22700 | 1.23% | |
33.460 | 29000 | 1.57% | |
33.450 | 16300 | 0.88% | |
33.440 | 6600 | 0.36% | |
33.430 | 19500 | 1.05% | |
33.420 | 12800 | 0.69% | |
33.410 | 8700 | 0.47% | |
33.400 | 26000 | 1.41% | |
33.390 | 8500 | 0.46% | |
33.380 | 1800 | 0.10% | |
33.370 | 6100 | 0.33% | |
33.360 | 400 | 0.02% | |
33.350 | 19200 | 1.04% | |
33.340 | 16800 | 0.91% | |
33.330 | 13200 | 0.71% | |
33.320 | 11300 | 0.61% | |
33.310 | 20400 | 1.10% | |
33.300 | 53900 | 2.91% | |
33.290 | 1800 | 0.10% | |
33.280 | 10100 | 0.55% | |
33.270 | 3000 | 0.16% | |
33.260 | 8000 | 0.43% | |
33.250 | 800 | 0.04% | |
33.240 | 15000 | 0.81% | |
33.230 | 6600 | 0.36% | |
33.220 | 9100 | 0.49% | |
33.210 | 16800 | 0.91% | |
33.200 | 17200 | 0.93% | |
33.190 | 7100 | 0.38% | |
33.180 | 5600 | 0.30% | |
33.170 | 2200 | 0.12% | |
33.160 | 7200 | 0.39% | |
33.150 | 37800 | 2.04% | |
33.140 | 47700 | 2.58% | |
33.130 | 1700 | 0.09% | |
33.120 | 1100 | 0.06% | |
33.110 | 10600 | 0.57% | |
33.100 | 3400 | 0.18% | |
33.090 | 13800 | 0.75% | |
33.080 | 5400 | 0.29% | |
33.070 | 10500 | 0.57% | |
33.060 | 6400 | 0.35% | |
33.050 | 3900 | 0.21% | |
33.040 | 12400 | 0.67% | |
33.030 | 26800 | 1.45% | |
33.020 | 3600 | 0.19% | |
33.010 | 34000 | 1.84% | |
33.000 | 44800 | 2.42% | |
32.990 | 2500 | 0.14% | |
32.980 | 800 | 0.04% | |
32.960 | 9600 | 0.52% | |
32.950 | 17500 | 0.95% | |
32.940 | 5000 | 0.27% | |
32.930 | 15100 | 0.82% | |
32.920 | 8000 | 0.43% | |
32.910 | 61100 | 3.30% | |
32.900 | 69300 | 3.75% | |
32.890 | 12600 | 0.68% | |
32.880 | 25100 | 1.36% | |
32.870 | 32500 | 1.76% | |
32.860 | 28200 | 1.52% | |
32.850 | 22500 | 1.22% | |
32.840 | 17300 | 0.93% | |
32.830 | 8500 | 0.46% | |
32.820 | 37600 | 2.03% | |
32.810 | 15200 | 0.82% | |
32.800 | 17200 | 0.93% | |
32.790 | 21800 | 1.18% | |
32.780 | 800 | 0.04% | |
32.770 | 7200 | 0.39% | |
32.760 | 1900 | 0.10% | |
32.750 | 29400 | 1.59% | |
32.740 | 17600 | 0.95% | |
32.730 | 2700 | 0.15% | |
32.720 | 16700 | 0.90% | |
32.710 | 4700 | 0.25% | |
32.700 | 17900 | 0.97% | |
32.690 | 15100 | 0.82% | |
32.680 | 20000 | 1.08% | |
32.670 | 6900 | 0.37% | |
32.660 | 40513 | 2.19% | |
32.630 | 10700 | 0.58% | |
32.610 | 3000 | 0.16% | |
32.600 | 4600 | 0.25% | |
32.560 | 1900 | 0.10% | |
32.550 | 2600 | 0.14% | |
32.520 | 3700 | 0.20% | |
32.510 | 15500 | 0.84% |