| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.35 | -1.77% | +0.01 | 768 | 1,409,280 | 买盘 |
| 14:57:00 | 18.34 | -1.82% | -- | 16 | 29,344 | 买盘 |
| 14:56:57 | 18.34 | -1.82% | +0.01 | 23 | 42,182 | 买盘 |
| 14:56:48 | 18.33 | -1.87% | -- | 48 | 87,984 | 卖盘 |
| 14:56:45 | 18.33 | -1.87% | -- | 74 | 135,642 | 卖盘 |
| 14:56:42 | 18.33 | -1.87% | -- | 16 | 29,328 | 卖盘 |
| 14:56:39 | 18.33 | -1.87% | -- | 2 | 3,666 | 卖盘 |
| 14:56:36 | 18.33 | -1.87% | -- | 1 | 1,833 | 卖盘 |
| 14:56:33 | 18.33 | -1.87% | -- | 7 | 12,831 | 卖盘 |
| 14:56:27 | 18.33 | -1.87% | -- | 2 | 3,666 | 卖盘 |
| 14:56:21 | 18.33 | -1.87% | -- | 2 | 3,666 | 卖盘 |
| 14:56:15 | 18.33 | -1.87% | +0.01 | 50 | 91,650 | 卖盘 |
| 14:56:09 | 18.32 | -1.93% | -0.02 | 70 | 128,240 | 卖盘 |
| 14:56:06 | 18.34 | -1.82% | +0.02 | 339 | 621,726 | 买盘 |
| 14:56:03 | 18.32 | -1.93% | -0.01 | 79 | 144,728 | 卖盘 |
| 14:56:00 | 18.33 | -1.87% | -- | 41 | 75,153 | 卖盘 |
| 14:55:57 | 18.33 | -1.87% | -- | 10 | 18,330 | 卖盘 |
| 14:55:54 | 18.33 | -1.87% | -- | 72 | 131,976 | 买盘 |
| 14:55:51 | 18.33 | -1.87% | -- | 13 | 23,829 | 买盘 |
| 14:55:48 | 18.33 | -1.87% | -- | 20 | 36,660 | 买盘 |
| 14:55:45 | 18.33 | -1.87% | -- | 86 | 157,638 | 卖盘 |
| 14:55:42 | 18.33 | -1.87% | -0.01 | 120 | 219,960 | 卖盘 |
| 14:55:39 | 18.34 | -1.82% | +0.01 | 94 | 172,396 | 买盘 |
| 14:55:36 | 18.33 | -1.87% | -- | 20 | 36,660 | 卖盘 |
| 14:55:33 | 18.33 | -1.87% | -0.01 | 86 | 157,638 | 卖盘 |
| 14:55:30 | 18.34 | -1.82% | -- | 11 | 20,174 | 买盘 |
| 14:55:21 | 18.34 | -1.82% | -- | 13 | 23,842 | 买盘 |
| 14:55:18 | 18.34 | -1.82% | -- | 11 | 20,174 | 买盘 |
| 14:55:15 | 18.34 | -1.82% | -- | 3 | 5,502 | 买盘 |
| 14:55:09 | 18.34 | -1.82% | -- | 17 | 31,178 | 买盘 |
| 14:55:03 | 18.34 | -1.82% | +0.01 | 12 | 22,008 | 买盘 |
| 14:55:00 | 18.33 | -1.87% | -- | 8 | 14,664 | 卖盘 |
| 14:54:51 | 18.33 | -1.87% | -- | 48 | 87,984 | 卖盘 |
| 14:54:48 | 18.33 | -1.87% | -0.01 | 42 | 76,986 | 卖盘 |
| 14:54:45 | 18.34 | -1.82% | +0.01 | 26 | 47,684 | 买盘 |
| 14:54:42 | 18.33 | -1.87% | -0.01 | 26 | 47,658 | 卖盘 |
| 14:54:39 | 18.34 | -1.82% | +0.01 | 6 | 11,004 | 买盘 |
| 14:54:33 | 18.33 | -1.87% | -- | 33 | 60,489 | 卖盘 |
| 14:54:30 | 18.33 | -1.87% | -0.01 | 110 | 201,630 | 卖盘 |
| 14:54:27 | 18.34 | -1.82% | -- | 40 | 73,360 | 买盘 |
| 14:54:24 | 18.34 | -1.82% | -- | 7 | 12,838 | 买盘 |
| 14:54:21 | 18.34 | -1.82% | -- | 45 | 82,530 | 买盘 |
| 14:54:15 | 18.34 | -1.82% | +0.01 | 10 | 18,340 | 买盘 |
| 14:54:12 | 18.33 | -1.87% | -0.01 | 17 | 31,161 | 卖盘 |
| 14:54:09 | 18.34 | -1.82% | -- | 5 | 9,170 | 卖盘 |
| 14:54:06 | 18.34 | -1.82% | -- | 74 | 135,716 | 卖盘 |
| 14:54:03 | 18.34 | -1.82% | -- | 300 | 550,200 | 卖盘 |
| 14:54:00 | 18.34 | -1.82% | -- | 2 | 3,668 | 中性盘 |
