今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 22.61 | +3.91% | +0.02 | 374 | 845,614 | 中性盘 |
14:57:00 | 22.59 | +3.81% | -- | 0 | 0 | 买盘 |
14:56:54 | 22.59 | +3.81% | -0.01 | 6 | 13,554 | 中性盘 |
14:56:42 | 22.60 | +3.86% | -- | 1 | 2,260 | 买盘 |
14:56:33 | 22.60 | +3.86% | -0.01 | 19 | 42,940 | 卖盘 |
14:56:30 | 22.61 | +3.91% | -0.01 | 6 | 13,566 | 卖盘 |
14:56:27 | 22.62 | +3.95% | -0.01 | 7 | 15,834 | 中性盘 |
14:56:24 | 22.63 | +4.00% | +0.03 | 3 | 6,789 | 买盘 |
14:56:21 | 22.60 | +3.86% | -0.01 | 13 | 29,380 | 卖盘 |
14:56:18 | 22.61 | +3.91% | -- | 1 | 2,261 | 买盘 |
14:56:15 | 22.61 | +3.91% | +0.01 | 1 | 2,261 | 买盘 |
14:56:12 | 22.60 | +3.86% | -- | 36 | 81,360 | 买盘 |
14:56:09 | 22.60 | +3.86% | +0.02 | 56 | 126,560 | 买盘 |
14:56:00 | 22.58 | +3.77% | +0.01 | 67 | 151,286 | 买盘 |
14:55:51 | 22.57 | +3.72% | -- | 3 | 6,771 | 卖盘 |
14:55:48 | 22.57 | +3.72% | -0.01 | 16 | 36,112 | 卖盘 |
14:55:45 | 22.58 | +3.77% | -- | 18 | 40,644 | 买盘 |
14:55:42 | 22.58 | +3.77% | -- | 49 | 110,642 | 买盘 |
14:55:36 | 22.58 | +3.77% | -- | 1 | 2,258 | 买盘 |
14:55:33 | 22.58 | +3.77% | +0.01 | 2 | 4,516 | 买盘 |
14:55:30 | 22.57 | +3.72% | -- | 9 | 20,313 | 买盘 |
14:55:27 | 22.57 | +3.72% | -0.01 | 5 | 11,285 | 卖盘 |
14:55:24 | 22.58 | +3.77% | +0.01 | 117 | 264,186 | 买盘 |
14:55:21 | 22.57 | +3.72% | -- | 51 | 115,107 | 买盘 |
14:55:12 | 22.57 | +3.72% | +0.01 | 5 | 11,285 | 买盘 |
14:55:09 | 22.56 | +3.68% | -0.01 | 44 | 99,264 | 中性盘 |
14:55:00 | 22.57 | +3.72% | -- | 3 | 6,771 | 买盘 |
14:54:54 | 22.57 | +3.72% | +0.02 | 9 | 20,313 | 买盘 |
14:54:51 | 22.55 | +3.63% | -- | 205 | 462,275 | 买盘 |
14:54:48 | 22.55 | +3.63% | +0.01 | 2 | 4,510 | 买盘 |
14:54:42 | 22.54 | +3.58% | -- | 4 | 9,016 | 买盘 |
14:54:36 | 22.54 | +3.58% | -- | 9 | 20,286 | 买盘 |
14:54:27 | 22.54 | +3.58% | -- | 32 | 72,128 | 卖盘 |
14:54:24 | 22.54 | +3.58% | -0.01 | 7 | 15,778 | 卖盘 |
14:54:21 | 22.55 | +3.63% | -- | 7 | 15,785 | 卖盘 |
14:54:15 | 22.55 | +3.63% | -0.02 | 53 | 119,515 | 卖盘 |
14:54:12 | 22.57 | +3.72% | +0.02 | 5 | 11,285 | 买盘 |
14:54:06 | 22.55 | +3.63% | -0.01 | 1 | 2,255 | 卖盘 |
14:53:57 | 22.56 | +3.68% | -- | 2 | 4,512 | 卖盘 |
14:53:54 | 22.56 | +3.68% | -- | 27 | 60,912 | 卖盘 |
14:53:51 | 22.56 | +3.68% | -- | 2 | 4,512 | 卖盘 |
14:53:48 | 22.56 | +3.68% | -- | 1 | 2,256 | 卖盘 |
14:53:42 | 22.56 | +3.68% | -0.01 | 19 | 42,864 | 卖盘 |
14:53:39 | 22.57 | +3.72% | -- | 3 | 6,771 | 买盘 |
14:53:36 | 22.57 | +3.72% | -- | 5 | 11,285 | 买盘 |
14:53:33 | 22.57 | +3.72% | +0.01 | 6 | 13,542 | 买盘 |
14:53:24 | 22.56 | +3.68% | -0.01 | 4 | 9,024 | 卖盘 |
14:53:18 | 22.57 | +3.72% | -0.01 | 4 | 9,028 | 中性盘 |