| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.14 | -1.74% | -0.07 | 951 | 2,581,014 | 中性盘 |
| 14:57:00 | 27.21 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 27.21 | -1.48% | -0.01 | 31 | 84,351 | 卖盘 |
| 14:56:51 | 27.22 | -1.45% | -- | 32 | 87,104 | 买盘 |
| 14:56:48 | 27.22 | -1.45% | +0.02 | 13 | 35,386 | 买盘 |
| 14:56:45 | 27.20 | -1.52% | +0.01 | 33 | 89,760 | 买盘 |
| 14:56:42 | 27.19 | -1.56% | +0.03 | 7 | 19,033 | 买盘 |
| 14:56:39 | 27.16 | -1.67% | -- | 11 | 29,876 | 买盘 |
| 14:56:36 | 27.16 | -1.67% | -0.03 | 6 | 16,296 | 卖盘 |
| 14:56:33 | 27.19 | -1.56% | -- | 12 | 32,628 | 买盘 |
| 14:56:30 | 27.19 | -1.56% | -- | 1 | 2,719 | 中性盘 |
| 14:56:24 | 27.19 | -1.56% | -- | 44 | 119,636 | 卖盘 |
| 14:56:21 | 27.19 | -1.56% | -0.01 | 2 | 5,438 | 卖盘 |
| 14:56:18 | 27.20 | -1.52% | +0.02 | 4 | 10,880 | 买盘 |
| 14:56:15 | 27.18 | -1.59% | -0.02 | 48 | 130,464 | 卖盘 |
| 14:56:12 | 27.20 | -1.52% | -- | 11 | 29,920 | 买盘 |
| 14:56:09 | 27.20 | -1.52% | -0.01 | 111 | 301,920 | 卖盘 |
| 14:56:06 | 27.21 | -1.48% | -- | 2 | 5,442 | 买盘 |
| 14:56:03 | 27.21 | -1.48% | +0.01 | 12 | 32,652 | 中性盘 |
| 14:56:00 | 27.20 | -1.52% | -0.01 | 6 | 16,320 | 卖盘 |
| 14:55:57 | 27.21 | -1.48% | -- | 6 | 16,326 | 买盘 |
| 14:55:54 | 27.21 | -1.48% | -- | 15 | 40,815 | 卖盘 |
| 14:55:51 | 27.21 | -1.48% | -0.01 | 9 | 24,489 | 卖盘 |
| 14:55:45 | 27.22 | -1.45% | -- | 6 | 16,332 | 卖盘 |
| 14:55:42 | 27.22 | -1.45% | -0.01 | 10 | 27,220 | 卖盘 |
| 14:55:33 | 27.23 | -1.41% | -- | 6 | 16,338 | 买盘 |
| 14:55:30 | 27.23 | -1.41% | +0.02 | 6 | 16,338 | 买盘 |
| 14:55:27 | 27.21 | -1.48% | -0.01 | 5 | 13,605 | 卖盘 |
| 14:55:24 | 27.22 | -1.45% | -0.01 | 6 | 16,332 | 中性盘 |
| 14:55:21 | 27.23 | -1.41% | +0.02 | 27 | 73,521 | 买盘 |
| 14:55:15 | 27.21 | -1.48% | +0.01 | 51 | 138,771 | 买盘 |
| 14:55:03 | 27.20 | -1.52% | -0.01 | 9 | 24,480 | 买盘 |
| 14:54:54 | 27.21 | -1.48% | +0.01 | 2 | 5,442 | 买盘 |
| 14:54:51 | 27.20 | -1.52% | -- | 7 | 19,040 | 卖盘 |
| 14:54:45 | 27.20 | -1.52% | -- | 30 | 81,600 | 卖盘 |
| 14:54:36 | 27.20 | -1.52% | -- | 2 | 5,440 | 卖盘 |
| 14:54:30 | 27.20 | -1.52% | -0.01 | 4 | 10,880 | 卖盘 |
| 14:54:27 | 27.21 | -1.48% | -- | 5 | 13,605 | 卖盘 |
| 14:54:24 | 27.21 | -1.48% | -- | 1 | 2,721 | 卖盘 |
| 14:54:21 | 27.21 | -1.48% | -- | 2 | 5,442 | 卖盘 |
| 14:54:18 | 27.21 | -1.48% | +0.01 | 2 | 5,442 | 卖盘 |
| 14:54:15 | 27.20 | -1.52% | -- | 4 | 10,880 | 卖盘 |
| 14:54:12 | 27.20 | -1.52% | -0.02 | 4 | 10,880 | 卖盘 |
| 14:54:09 | 27.22 | -1.45% | -- | 17 | 46,274 | 中性盘 |
| 14:54:03 | 27.22 | -1.45% | -0.01 | 8 | 21,776 | 卖盘 |
| 14:54:00 | 27.23 | -1.41% | -0.01 | 7 | 19,061 | 卖盘 |
| 14:53:48 | 27.24 | -1.38% | +0.01 | 10 | 27,240 | 买盘 |
| 14:53:24 | 27.23 | -1.41% | -0.01 | 5 | 13,615 | 卖盘 |
| 14:53:15 | 27.24 | -1.38% | -- | 14 | 38,136 | 买盘 |
| 14:53:12 | 27.24 | -1.38% | -- | 18 | 49,032 | 买盘 |
| 14:53:09 | 27.24 | -1.38% | -- | 18 | 49,032 | 买盘 |
| 14:53:06 | 27.24 | -1.38% | +0.01 | 19 | 51,756 | 买盘 |
| 14:53:03 | 27.23 | -1.41% | +0.02 | 56 | 152,488 | 买盘 |
| 14:53:00 | 27.21 | -1.48% | -- | 35 | 95,235 | 买盘 |
| 14:53:00 | 27.21 | -1.48% | -- | 35 | 95,235 | 中性盘 |
