满坤科技(sz301132)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.170	20000	0.06%
40.160	8500	0.03%
40.150	2900	0.01%
40.120	3400	0.01%
40.110	12600	0.04%
40.100	11000	0.04%
40.020	600	0.00%
40.000	168100	0.54%
39.990	70000	0.22%
39.980	14400	0.05%
39.970	30600	0.10%
39.960	54100	0.17%
39.950	7800	0.03%
39.930	8400	0.03%
39.920	16300	0.05%
39.900	36732	0.12%
39.890	5900	0.02%
39.880	77200	0.25%
39.870	900	0.00%
39.850	8000	0.03%
39.840	1000	0.00%
39.830	6900	0.02%
39.810	1300	0.00%
39.800	96000	0.31%
39.780	2700	0.01%
39.770	2300	0.01%
39.760	8400	0.03%
39.750	78200	0.25%
39.730	100	0.00%
39.710	8073	0.03%
39.700	11200	0.04%
39.690	20300	0.07%
39.680	14500	0.05%
39.670	3300	0.01%
39.660	1000	0.00%
39.650	19700	0.06%
39.640	600	0.00%
39.630	39400	0.13%
39.620	9800	0.03%
39.610	28100	0.09%
39.600	39300	0.13%
39.590	5000	0.02%
39.580	12900	0.04%
39.570	11800	0.04%
39.560	23500	0.08%
39.550	16800	0.05%
39.540	9900	0.03%
39.530	6200	0.02%
39.520	48800	0.16%
39.510	4900	0.02%
39.500	100800	0.32%
39.490	51800	0.17%
39.480	32100	0.10%
39.470	2600	0.01%
39.460	20400	0.07%
39.450	27100	0.09%
39.440	2900	0.01%
39.430	42300	0.14%
39.420	15600	0.05%
39.410	2600	0.01%
39.400	41900	0.13%
39.390	67800	0.22%
39.380	62800	0.20%
39.370	22000	0.07%
39.360	38900	0.12%
39.350	69300	0.22%
39.340	2900	0.01%
39.330	12500	0.04%
39.320	1700	0.01%
39.310	12800	0.04%
39.300	55900	0.18%
39.290	8800	0.03%
39.280	200	0.00%
39.270	1100	0.00%
39.260	43800	0.14%
39.250	75000	0.24%
39.240	11900	0.04%
39.230	24800	0.08%
39.220	10200	0.03%
39.210	20900	0.07%
39.200	105897	0.34%
39.190	6100	0.02%
39.180	32900	0.11%
39.170	4300	0.01%
39.160	56000	0.18%
39.150	76600	0.25%
39.140	9000	0.03%
39.130	49300	0.16%
39.120	39500	0.13%
39.110	15800	0.05%
39.100	43200	0.14%
39.090	33500	0.11%
39.080	44600	0.14%
39.070	6200	0.02%
39.060	33100	0.11%
39.050	54200	0.17%
39.040	15100	0.05%
39.030	3200	0.01%
39.020	47800	0.15%
39.010	27000	0.09%
39.000	325500	1.04%
38.990	99600	0.32%
38.980	6000	0.02%
38.970	59000	0.19%
38.960	11300	0.04%
38.950	51300	0.16%
38.940	8400	0.03%
38.930	25600	0.08%
38.920	35200	0.11%
38.910	84609	0.27%
38.900	41700	0.13%
38.890	20300	0.07%
38.880	110800	0.36%
38.870	28200	0.09%
38.860	13500	0.04%
38.850	62200	0.20%
38.840	1800	0.01%
38.830	23300	0.07%
38.820	11300	0.04%
38.810	124208	0.40%
38.800	58808	0.19%
38.790	45900	0.15%
38.780	68200	0.22%
38.770	82700	0.27%
38.760	38600	0.12%
38.750	47092	0.15%
38.740	900	0.00%
38.730	35000	0.11%
38.720	16100	0.05%
38.710	16200	0.05%
38.700	68200	0.22%
38.690	6300	0.02%
38.680	17300	0.06%
38.660	12500	0.04%
38.650	43000	0.14%
38.640	18200	0.06%
38.630	45600	0.15%
38.620	41082	0.13%
38.610	44700	0.14%
38.600	175400	0.56%
38.590	65018	0.21%
38.580	54700	0.18%
38.570	32100	0.10%
38.560	34100	0.11%
38.550	9800	0.03%
38.540	36908	0.12%
38.530	26974	0.09%
38.520	90800	0.29%
38.510	69804	0.22%
38.500	178200	0.57%
38.490	47100	0.15%
38.480	78900	0.25%
38.470	19796	0.06%
38.460	15700	0.05%
38.450	18200	0.06%
38.440	17900	0.06%
38.430	300	0.00%
38.420	39400	0.13%
38.410	67900	0.22%
38.400	192410	0.62%
38.390	77700	0.25%
38.380	189400	0.61%
38.370	69500	0.22%
38.360	27400	0.09%
38.350	17400	0.06%
38.340	85900	0.28%
38.330	7200	0.02%
38.320	19300	0.06%
38.310	56900	0.18%
38.300	84300	0.27%
38.290	15500	0.05%
38.280	62100	0.20%
38.270	29600	0.10%
38.260	8900	0.03%
38.250	78700	0.25%
38.240	16000	0.05%
38.230	18500	0.06%
38.220	72000	0.23%
38.210	75400	0.24%
38.200	204200	0.66%
38.190	449300	1.44%
38.180	121400	0.39%
38.170	8600	0.03%
38.160	28700	0.09%
38.150	5400	0.02%
38.140	5100	0.02%
38.130	16300	0.05%
38.120	35900	0.12%
38.110	46900	0.15%
38.100	81100	0.26%
38.090	19000	0.06%
38.080	59400	0.19%
38.070	8100	0.03%
38.060	29400	0.09%
38.050	38300	0.12%
38.040	31600	0.10%
38.030	28775	0.09%
38.020	21700	0.07%
38.010	101099	0.32%
38.000	437000	1.40%
37.990	200	0.00%
37.980	67000	0.22%
37.970	10500	0.03%
37.960	86000	0.28%
37.950	35000	0.11%
37.940	6800	0.02%
37.930	13100	0.04%
37.920	41800	0.13%
37.910	28700	0.09%
37.900	49400	0.16%
37.890	72191	0.23%
37.880	88800	0.29%
37.870	50500	0.16%
37.860	17900	0.06%
37.850	23600	0.08%
37.840	66500	0.21%
37.830	9200	0.03%
37.820	2183	0.01%
37.800	38000	0.12%
37.790	6600	0.02%
37.780	9400	0.03%
37.770	54917	0.18%
37.760	10800	0.03%
37.750	15500	0.05%
37.740	12000	0.04%
37.730	48300	0.16%
37.720	28200	0.09%
37.710	27200	0.09%
37.700	81300	0.26%
37.690	6800	0.02%
37.680	53883	0.17%
37.670	38400	0.12%
37.660	23300	0.07%
37.650	18100	0.06%
37.640	3100	0.01%
37.630	16100	0.05%
37.620	36600	0.12%
37.610	3000	0.01%
37.600	50800	0.16%
37.590	13800	0.04%
37.580	24309	0.08%
37.570	24800	0.08%
37.560	108600	0.35%
37.550	29300	0.09%
37.530	200	0.00%
37.520	67100	0.22%
37.510	2400	0.01%
37.500	19900	0.06%
37.490	2100	0.01%
37.480	5100	0.02%
37.460	10100	0.03%
37.450	22900	0.07%
37.440	21600	0.07%
37.420	35400	0.11%
37.410	13600	0.04%
37.400	37100	0.12%
37.390	14000	0.04%
37.380	69900	0.22%
37.370	43500	0.14%
37.360	68775	0.22%
37.350	81816	0.26%
37.340	17300	0.06%
37.330	54400	0.17%
37.310	15800	0.05%
37.300	28600	0.09%
37.290	32000	0.10%
37.280	27200	0.09%
37.270	29600	0.10%
37.250	34100	0.11%
37.240	15400	0.05%
37.220	14000	0.04%
37.210	2700	0.01%
37.200	90300	0.29%
37.190	10700	0.03%
37.180	72087	0.23%
37.160	2400	0.01%
37.150	19800	0.06%
37.130	2400	0.01%
37.120	20700	0.07%
37.110	3800	0.01%
37.100	111200	0.36%
37.090	22200	0.07%
37.080	3500	0.01%
37.070	16300	0.05%
37.060	34000	0.11%
37.050	67900	0.22%
37.030	4775	0.02%
37.020	12700	0.04%
37.010	65900	0.21%
37.000	74900	0.24%
36.990	43700	0.14%
36.980	60200	0.19%
36.970	6100	0.02%
36.960	4800	0.02%
36.950	82300	0.26%
36.940	29300	0.09%
36.930	21600	0.07%
36.920	2400	0.01%
36.910	5200	0.02%
36.900	8000	0.03%
36.890	22100	0.07%
36.880	115100	0.37%
36.870	5200	0.02%
36.850	24600	0.08%
36.840	12400	0.04%
36.830	2700	0.01%
36.810	81200	0.26%
36.800	40900	0.13%
36.790	10500	0.03%
36.780	34500	0.11%
36.760	10500	0.03%
36.720	2300	0.01%
36.700	44600	0.14%
36.690	5400	0.02%
36.680	13500	0.04%
36.670	40500	0.13%
36.660	9700	0.03%
36.650	19200	0.06%
36.640	8400	0.03%
36.620	3900	0.01%
36.610	24000	0.08%
36.600	13100	0.04%
36.590	40500	0.13%
36.580	95200	0.31%
36.570	8300	0.03%
36.560	10300	0.03%
36.550	31500	0.10%
36.540	14100	0.05%
36.510	15500	0.05%
36.500	152700	0.49%
36.490	38600	0.12%
36.480	35500	0.11%
36.470	22700	0.07%
36.460	24200	0.08%
36.450	5200	0.02%
36.440	56200	0.18%
36.430	5100	0.02%
36.420	2100	0.01%
36.410	3900	0.01%
36.400	65700	0.21%
36.390	26700	0.09%
36.380	5800	0.02%
36.370	17300	0.06%
36.360	11300	0.04%
36.350	27300	0.09%
36.330	16800	0.05%
36.320	41300	0.13%
36.310	4600	0.01%
36.300	25800	0.08%
36.290	44400	0.14%
36.280	7800	0.03%
36.270	3800	0.01%
36.260	47300	0.15%
36.250	21500	0.07%
36.240	36300	0.12%
36.220	2900	0.01%
36.200	115900	0.37%
36.190	26100	0.08%
36.180	8400	0.03%
36.170	3400	0.01%
36.160	17200	0.06%
36.150	61500	0.20%
36.140	14700	0.05%
36.130	4000	0.01%
36.120	2200	0.01%
36.110	48600	0.16%
36.100	134900	0.43%
36.090	15300	0.05%
36.080	23500	0.08%
36.070	40600	0.13%
36.060	61400	0.20%
36.050	28900	0.09%
36.040	30600	0.10%
36.030	18200	0.06%
36.020	39300	0.13%
36.010	69500	0.22%
36.000	167400	0.54%
35.990	56000	0.18%
35.980	28900	0.09%
35.970	30300	0.10%
35.960	25600	0.08%
35.950	62400	0.20%
35.930	23900	0.08%
35.920	12600	0.04%
35.910	45000	0.14%
35.900	22300	0.07%
35.870	240700	0.77%
35.860	32300	0.10%
35.830	4200	0.01%
35.810	18900	0.06%
35.800	106800	0.34%
35.790	49600	0.16%
35.780	14300	0.05%
35.770	22300	0.07%
35.760	5900	0.02%
35.750	9500	0.03%
35.730	12800	0.04%
35.720	18500	0.06%
35.710	9600	0.03%
35.700	98300	0.32%
35.690	29300	0.09%
35.650	153700	0.49%
35.630	9500	0.03%
35.620	27400	0.09%
35.610	40000	0.13%
35.600	11200	0.04%
35.590	42700	0.14%
35.580	24100	0.08%
35.570	4200	0.01%
35.550	66300	0.21%
35.540	8700	0.03%
35.530	41996	0.13%
35.510	142000	0.46%
35.500	405100	1.30%
35.490	168496	0.54%
35.480	44800	0.14%
35.470	20600	0.07%
35.460	16700	0.05%
35.440	7300	0.02%
35.410	2500	0.01%
35.400	109200	0.35%
35.350	36900	0.12%
35.340	23500	0.08%
35.330	35700	0.11%
35.310	6500	0.02%
35.300	91500	0.29%
35.290	78700	0.25%
35.280	22400	0.07%
35.270	14200	0.05%
35.260	14604	0.05%
35.250	25600	0.08%
35.230	6600	0.02%
35.210	12400	0.04%
35.200	63600	0.20%
35.190	50200	0.16%
35.180	5500	0.02%
35.160	16000	0.05%
35.150	2100	0.01%
35.140	16800	0.05%
35.130	80000	0.26%
35.120	101500	0.33%
35.110	38600	0.12%
35.100	33600	0.11%
35.090	38000	0.12%
35.080	38600	0.12%
35.070	21800	0.07%
35.060	30500	0.10%
35.050	93100	0.30%
35.040	10600	0.03%
35.030	46000	0.15%
35.020	23200	0.07%
35.010	8800	0.03%
35.000	304800	0.98%
34.990	48700	0.16%
34.980	77100	0.25%
34.970	15300	0.05%
34.960	7600	0.02%
34.950	73600	0.24%
34.940	5300	0.02%
34.930	78200	0.25%
34.920	28100	0.09%
34.910	5100	0.02%
34.900	104800	0.34%
34.890	14400	0.05%
34.880	110400	0.35%
34.860	113900	0.37%
34.850	31600	0.10%
34.840	2200	0.01%
34.830	3500	0.01%
34.820	41800	0.13%
34.810	13700	0.04%
34.800	128600	0.41%
34.790	26100	0.08%
34.770	10300	0.03%
34.760	36400	0.12%
34.750	6300	0.02%
34.720	26000	0.08%
34.710	34500	0.11%
34.700	32700	0.10%
34.690	25800	0.08%
34.680	53900	0.17%
34.670	40800	0.13%
34.660	45500	0.15%
34.650	38400	0.12%
34.620	34900	0.11%
34.610	31200	0.10%
34.600	100000	0.32%
34.590	20700	0.07%
34.580	55600	0.18%
34.570	27200	0.09%
34.560	20100	0.06%
34.550	105800	0.34%
34.540	34800	0.11%
34.530	14100	0.05%
34.520	95000	0.30%
34.510	69500	0.22%
34.500	137600	0.44%
34.490	5000	0.02%
34.480	60600	0.19%
34.470	64600	0.21%
34.450	82300	0.26%
34.440	56300	0.18%
34.430	9900	0.03%
34.420	33500	0.11%
34.410	21200	0.07%
34.400	100300	0.32%
34.390	48100	0.15%
34.380	8400	0.03%
34.370	9600	0.03%
34.360	73438	0.24%
34.350	8600	0.03%
34.340	8300	0.03%
34.330	5100	0.02%
34.320	21900	0.07%
34.310	45800	0.15%
34.300	76200	0.24%
34.290	14700	0.05%
34.280	9800	0.03%
34.270	4700	0.02%
34.260	2700	0.01%
34.250	8500	0.03%
34.240	10100	0.03%
34.230	43800	0.14%
34.220	7200	0.02%
34.210	33600	0.11%
34.200	28000	0.09%
34.190	5600	0.02%
34.180	110500	0.35%
34.170	15400	0.05%
34.160	8100	0.03%
34.150	43500	0.14%
34.140	1700	0.01%
34.130	1800	0.01%
34.120	16462	0.05%
34.110	14700	0.05%
34.100	28300	0.09%
34.090	34600	0.11%
34.080	49800	0.16%
34.070	11600	0.04%
34.060	4300	0.01%
34.050	71700	0.23%
34.040	17800	0.06%
34.030	62600	0.20%
34.020	18500	0.06%
34.010	38668	0.12%
34.000	76900	0.25%
33.990	43932	0.14%
33.980	13400	0.04%
33.970	117700	0.38%
33.960	3400	0.01%
33.950	2500	0.01%
33.930	8500	0.03%
33.900	52800	0.17%
33.880	11000	0.04%
33.870	21900	0.07%
33.860	8800	0.03%
33.850	7600	0.02%
33.840	13700	0.04%
33.810	14100	0.05%
33.800	39400	0.13%
33.770	18300	0.06%
33.750	11200	0.04%
33.740	4900	0.02%
33.730	37568	0.12%
33.720	60200	0.19%
33.700	20600	0.07%
33.690	76500	0.25%
33.680	21400	0.07%
33.620	50200	0.16%
33.600	9200	0.03%
33.590	38300	0.12%
33.580	21800	0.07%
33.570	14900	0.05%
33.560	8800	0.03%
33.550	3600	0.01%
33.520	3200	0.01%
33.510	28607	0.09%
33.500	56700	0.18%
33.490	32900	0.11%
33.480	77200	0.25%
33.470	25600	0.08%
33.460	68207	0.22%
33.450	90393	0.29%
33.440	8600	0.03%
33.430	12300	0.04%
33.420	3700	0.01%
33.410	6500	0.02%
33.400	95800	0.31%
33.390	71551	0.23%
33.380	17800	0.06%
33.370	2900	0.01%
33.360	23100	0.07%
33.350	86700	0.28%
33.340	38700	0.12%
33.330	31600	0.10%
33.320	51600	0.17%
33.310	57500	0.18%
33.300	60200	0.19%
33.290	3400	0.01%
33.280	64000	0.21%
33.270	90300	0.29%
33.260	34200	0.11%
33.250	97100	0.31%
33.240	25000	0.08%
33.230	61700	0.20%
33.220	52300	0.17%
33.210	59600	0.19%
33.200	58300	0.19%
33.190	83500	0.27%
33.180	120400	0.39%
33.170	22200	0.07%
33.160	17300	0.06%
33.150	77800	0.25%
33.140	47700	0.15%
33.130	103700	0.33%
33.120	17400	0.06%
33.110	37600	0.12%
33.100	103700	0.33%
33.090	20700	0.07%
33.080	167400	0.54%
33.060	43200	0.14%
33.050	68000	0.22%
33.020	3700	0.01%
33.010	10500	0.03%
33.000	313000	1.00%
32.990	97600	0.31%
32.980	5000	0.02%
32.970	10600	0.03%
32.960	15500	0.05%
32.920	60600	0.19%
32.900	36200	0.12%
32.890	30500	0.10%
32.880	56300	0.18%
32.860	16000	0.05%
32.850	315400	1.01%
32.840	80800	0.26%
32.830	48500	0.16%
32.820	67600	0.22%
32.800	151700	0.49%
32.770	24200	0.08%
32.700	151400	0.49%
32.690	38100	0.12%
32.660	37300	0.12%
32.650	250300	0.80%
32.640	191200	0.61%
32.630	219700	0.71%
32.620	84800	0.27%
32.610	45300	0.15%
32.600	231600	0.74%
32.590	125700	0.40%
32.580	50200	0.16%
32.570	10000	0.03%
32.550	37700	0.12%
32.540	26900	0.09%
32.520	66700	0.21%
32.510	6000	0.02%
32.500	190600	0.61%
32.490	64400	0.21%
32.480	35500	0.11%
32.470	8700	0.03%
32.460	5200	0.02%
32.450	9400	0.03%
32.440	77000	0.25%
32.430	52600	0.17%
32.410	17300	0.06%
32.400	82000	0.26%
32.380	5500	0.02%
32.370	3700	0.01%
32.360	19300	0.06%
32.350	70000	0.22%
32.340	38400	0.12%
32.330	2700	0.01%
32.310	8400	0.03%
32.300	352500	1.13%
32.290	11600	0.04%
32.280	15200	0.05%
32.270	42400	0.14%
32.260	438800	1.41%
32.250	16500	0.05%
32.240	22200	0.07%
32.230	4400	0.01%
32.210	63500	0.20%
32.200	103100	0.33%
32.190	11000	0.04%
32.180	123393	0.40%
32.170	23000	0.07%
32.160	11000	0.04%
32.150	12100	0.04%
32.130	66800	0.21%
32.110	293100	0.94%
32.100	82456	0.26%
32.090	147900	0.47%
32.070	92807	0.30%
32.050	14600	0.05%
32.040	55500	0.18%
32.020	66300	0.21%
32.010	634700	2.04%
32.000	119293	0.38%
31.980	83900	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301132.SZ)