| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:42 | 11.29 | -0.35% | -- | 2 | 2,258 | 卖盘 |
| 13:58:36 | 11.29 | -0.35% | +0.01 | 7 | 7,903 | 中性盘 |
| 13:57:03 | 11.28 | -0.44% | -0.02 | 2 | 2,256 | 卖盘 |
| 13:56:51 | 11.30 | -0.26% | +0.02 | 1 | 1,130 | 买盘 |
| 13:56:48 | 11.28 | -0.44% | -0.02 | 15 | 16,920 | 卖盘 |
| 13:56:18 | 11.30 | -0.26% | +0.02 | 4 | 4,520 | 买盘 |
| 13:54:42 | 11.28 | -0.44% | -- | 2 | 2,256 | 卖盘 |
| 13:53:54 | 11.28 | -0.44% | -- | 15 | 16,920 | 卖盘 |
| 13:53:15 | 11.28 | -0.44% | -- | 11 | 12,408 | 卖盘 |
| 13:52:21 | 11.28 | -0.44% | -- | 2 | 2,256 | 卖盘 |
| 13:50:39 | 11.28 | -0.44% | -0.01 | 15 | 16,920 | 卖盘 |
| 13:50:36 | 11.29 | -0.35% | -- | 1 | 1,129 | 卖盘 |
| 13:50:00 | 11.29 | -0.35% | -- | 3 | 3,387 | 买盘 |
| 13:49:57 | 11.29 | -0.35% | -- | 1 | 1,129 | 买盘 |
| 13:49:54 | 11.29 | -0.35% | -- | 2 | 2,258 | 中性盘 |
| 13:48:00 | 11.29 | -0.35% | -- | 18 | 20,322 | 卖盘 |
| 13:47:39 | 11.29 | -0.35% | -0.01 | 2 | 2,258 | 卖盘 |
| 13:47:21 | 11.30 | -0.26% | +0.01 | 5 | 5,650 | 买盘 |
| 13:45:33 | 11.29 | -0.35% | -0.01 | 52 | 58,708 | 卖盘 |
| 13:45:27 | 11.30 | -0.26% | -- | 1 | 1,130 | 卖盘 |
| 13:45:24 | 11.30 | -0.26% | -- | 4 | 4,520 | 卖盘 |
| 13:45:18 | 11.30 | -0.26% | -- | 2 | 2,260 | 卖盘 |
| 13:45:12 | 11.30 | -0.26% | -- | 2 | 2,260 | 买盘 |
| 13:44:06 | 11.30 | -0.26% | -- | 2 | 2,260 | 卖盘 |
| 13:44:00 | 11.30 | -0.26% | -- | 6 | 6,780 | 卖盘 |
| 13:42:57 | 11.30 | -0.26% | -- | 2 | 2,260 | 卖盘 |
| 13:42:51 | 11.30 | -0.26% | -- | 60 | 67,800 | 买盘 |
| 13:42:42 | 11.30 | -0.26% | -- | 1 | 1,130 | 买盘 |
| 13:42:36 | 11.30 | -0.26% | -- | 6 | 6,780 | 买盘 |
| 13:42:33 | 11.30 | -0.26% | -- | 2 | 2,260 | 买盘 |
| 13:42:30 | 11.30 | -0.26% | -- | 2 | 2,260 | 买盘 |
| 13:42:27 | 11.30 | -0.26% | +0.02 | 1 | 1,130 | 买盘 |
| 13:42:03 | 11.28 | -0.44% | -0.01 | 16 | 18,048 | 卖盘 |
| 13:40:36 | 11.29 | -0.35% | -- | 2 | 2,258 | 卖盘 |
| 13:40:15 | 11.29 | -0.35% | -- | 18 | 20,322 | 卖盘 |
| 13:39:03 | 11.29 | -0.35% | -- | 1 | 1,129 | 卖盘 |
| 13:38:33 | 11.29 | -0.35% | -- | 4 | 4,516 | 卖盘 |
| 13:38:18 | 11.29 | -0.35% | -- | 19 | 21,451 | 卖盘 |
| 13:38:15 | 11.29 | -0.35% | -0.01 | 2 | 2,258 | 卖盘 |
| 13:37:03 | 11.30 | -0.26% | -- | 2 | 2,260 | 卖盘 |
| 13:36:18 | 11.30 | -0.26% | -- | 2 | 2,260 | 卖盘 |
| 13:36:15 | 11.30 | -0.26% | -- | 12 | 13,560 | 卖盘 |
| 13:36:09 | 11.30 | -0.26% | -0.02 | 30 | 33,900 | 卖盘 |
| 13:34:54 | 11.32 | -0.09% | +0.02 | 1 | 1,132 | 买盘 |
| 13:34:42 | 11.30 | -0.26% | -- | 2 | 2,260 | 卖盘 |
| 13:34:12 | 11.30 | -0.26% | -- | 13 | 14,690 | 卖盘 |
| 13:32:24 | 11.30 | -0.26% | -- | 1 | 1,130 | 中性盘 |
