投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 戎美股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301088.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.17-0.06%-0.01117189,189

中性盘

14:57:0316.180.00%--00
买盘
14:57:0016.180.00%--2642,068
买盘
14:56:5416.180.00%--69,708
买盘
14:56:4816.180.00%+0.01812,944
买盘
14:56:3916.17-0.06%--3556,595
卖盘
14:56:3616.17-0.06%--23,234
卖盘
14:56:2116.17-0.06%-0.01711,319
卖盘
14:56:1516.180.00%+0.011016,180
买盘
14:56:0916.17-0.06%--5080,850
卖盘
14:56:0616.17-0.06%--73118,041
卖盘
14:55:5416.17-0.06%--4166,297
卖盘
14:55:5116.17-0.06%--11,617
卖盘
14:55:3916.17-0.06%--34,851
卖盘
14:55:2716.17-0.06%--58,085
卖盘
14:55:2416.17-0.06%-0.011625,872
卖盘
14:55:0916.180.00%--23,236
买盘
14:55:0616.180.00%+0.0111,618
买盘
14:55:0316.17-0.06%-0.02159257,103
卖盘
14:54:3616.19+0.06%--812,952
买盘
14:54:1216.19+0.06%--11,619
买盘
14:54:0916.19+0.06%--5182,569
卖盘
14:53:4816.19+0.06%-0.0134,857
卖盘
14:53:4216.20+0.12%+0.015081,000
买盘
14:53:3916.19+0.06%-0.01812,952
卖盘
14:53:2716.20+0.12%+0.013455,080
买盘
14:53:2116.19+0.06%-0.011016,190
卖盘
14:53:0316.20+0.12%--58,100
买盘
14:53:0016.20+0.12%--3556,700
卖盘
14:52:4516.20+0.12%--58,100
卖盘
14:52:3616.20+0.12%--711,340
卖盘
14:52:3316.20+0.12%--1321,060
卖盘
14:52:3016.20+0.12%--812,960
卖盘
14:52:2716.20+0.12%+0.013251,840
买盘
14:52:1816.19+0.06%-0.0111,619
卖盘
14:52:1216.20+0.12%+0.011016,200
买盘
14:52:0916.19+0.06%--69,714
卖盘
14:51:5716.19+0.06%--1016,190
卖盘
14:51:5416.19+0.06%--1117,809
卖盘
14:51:3316.19+0.06%--3048,570
卖盘
14:51:2416.19+0.06%--100161,900
卖盘
14:51:1516.19+0.06%--34,857
卖盘
14:50:5416.19+0.06%-0.0123,238
卖盘
14:50:4216.20+0.12%--46,480

中性盘

14:49:2416.20+0.12%+0.013150,220
买盘
14:49:0916.19+0.06%--914,571
卖盘
14:48:3616.19+0.06%--46,476
卖盘
14:48:3316.19+0.06%-0.012337,237
卖盘
14:48:3016.20+0.12%--914,580
买盘
14:48:2416.20+0.12%+0.012438,880

中性盘

14:47:5116.19+0.06%-0.02100161,900
卖盘
14:47:4216.21+0.19%-0.012438,904
卖盘
14:47:2416.22+0.25%+0.0123,244

中性盘

14:46:3016.21+0.19%-0.0211,621
卖盘
14:46:1816.23+0.31%--34,869
买盘
14:45:5116.23+0.31%+0.032134,083
买盘
14:45:4516.20+0.12%-0.0158,100
卖盘
14:45:3316.21+0.19%--2032,420
买盘
14:45:3016.21+0.19%+0.0134,863
买盘
14:45:2416.20+0.12%+0.0146,480
买盘
14:45:2116.19+0.06%-0.012438,856
卖盘
14:45:1516.20+0.12%--914,580
买盘
14:45:0316.20+0.12%+0.014369,660

中性盘

14:44:5416.19+0.06%--3048,570
卖盘
14:44:3916.19+0.06%--1727,523
卖盘
14:44:2716.19+0.06%-0.013048,570
卖盘
14:44:2416.20+0.12%-0.0169,720
卖盘
14:44:2116.21+0.19%+0.0292149,132
买盘
14:43:4816.19+0.06%-0.011117,809
卖盘
14:43:4516.20+0.12%+0.0111,620
买盘
14:43:3316.19+0.06%--58,095
买盘
14:42:4216.19+0.06%--58,095
卖盘
14:42:3616.19+0.06%--3455,046
卖盘
14:41:4516.19+0.06%--23,238

中性盘

明细下载