戎美股份(sz301088)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.700	90900	0.49%
16.670	224200	1.21%
16.550	18100	0.10%
16.520	263700	1.42%
16.510	72100	0.39%
16.470	116200	0.62%
16.450	45200	0.24%
16.350	11200	0.06%
16.340	241650	1.30%
16.320	64300	0.35%
16.310	20300	0.11%
16.300	43800	0.24%
16.270	106900	0.57%
16.250	19700	0.11%
16.240	155200	0.83%
16.230	79400	0.43%
16.220	32500	0.17%
16.200	19300	0.10%
16.190	45300	0.24%
16.180	70200	0.38%
16.160	115800	0.62%
16.150	183400	0.99%
16.140	250100	1.34%
16.130	99700	0.54%
16.120	48700	0.26%
16.110	104550	0.56%
16.100	874100	4.70%
16.090	55750	0.30%
16.080	19600	0.11%
16.070	134300	0.72%
16.060	60800	0.33%
16.050	98700	0.53%
16.040	11100	0.06%
16.030	168100	0.90%
16.020	31400	0.17%
16.010	54500	0.29%
16.000	366200	1.97%
15.990	152000	0.82%
15.980	94500	0.51%
15.970	34900	0.19%
15.960	9900	0.05%
15.950	77500	0.42%
15.940	117700	0.63%
15.930	94500	0.51%
15.920	154900	0.83%
15.910	25400	0.14%
15.900	57400	0.31%
15.890	31300	0.17%
15.880	127100	0.68%
15.870	60400	0.32%
15.860	30700	0.17%
15.850	26400	0.14%
15.840	49400	0.27%
15.830	15300	0.08%
15.820	4400	0.02%
15.810	74000	0.40%
15.800	232800	1.25%
15.790	53700	0.29%
15.780	171900	0.92%
15.770	115600	0.62%
15.760	57400	0.31%
15.750	57700	0.31%
15.740	21600	0.12%
15.730	34500	0.19%
15.720	92700	0.50%
15.710	88000	0.47%
15.700	68400	0.37%
15.690	17700	0.10%
15.680	110200	0.59%
15.670	27100	0.15%
15.660	156433	0.84%
15.650	238800	1.28%
15.640	325300	1.75%
15.630	181200	0.97%
15.620	50000	0.27%
15.610	14800	0.08%
15.600	94500	0.51%
15.590	112200	0.60%
15.580	9200	0.05%
15.570	53700	0.29%
15.560	4700	0.03%
15.550	45800	0.25%
15.540	11200	0.06%
15.530	27200	0.15%
15.520	45900	0.25%
15.510	92300	0.50%
15.500	165600	0.89%
15.490	87800	0.47%
15.480	254000	1.37%
15.470	215900	1.16%
15.460	227500	1.22%
15.450	573600	3.08%
15.440	466900	2.51%
15.430	106400	0.57%
15.420	150200	0.81%
15.410	155800	0.84%
15.400	175800	0.95%
15.390	110000	0.59%
15.380	99300	0.53%
15.370	165100	0.89%
15.360	167600	0.90%
15.350	364600	1.96%
15.340	140500	0.76%
15.330	224800	1.21%
15.320	33300	0.18%
15.310	18900	0.10%
15.300	183900	0.99%
15.290	204900	1.10%
15.280	158700	0.85%
15.270	261700	1.41%
15.260	192632	1.04%
15.250	814332	4.38%
15.240	443168	2.38%
15.230	301943	1.62%
15.220	321000	1.73%
15.210	146207	0.79%
15.200	148100	0.80%
15.190	113500	0.61%
15.180	292407	1.57%
15.170	18700	0.10%
15.160	9700	0.05%
15.150	1300	0.01%
15.140	156293	0.84%
15.120	89800	0.48%
15.110	59200	0.32%
15.080	94600	0.51%
15.070	41900	0.23%
15.060	93700	0.50%
15.010	80200	0.43%
14.970	83800	0.45%
14.940	93500	0.50%
14.920	42500	0.23%
14.900	56000	0.30%
14.870	41900	0.23%
14.860	59400	0.32%
14.850	23000	0.12%
14.810	60200	0.32%
14.780	165200	0.89%
14.710	119900	0.64%
14.690	61200	0.33%
14.680	49600	0.27%
14.670	61200	0.33%
14.650	275000	1.48%
14.640	40600	0.22%
14.600	71100	0.38%
14.590	59600	0.32%
14.580	123900	0.67%
14.570	85500	0.46%
14.550	77700	0.42%
14.500	56300	0.30%
14.280	491300	2.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301088.SZ)