| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.75 | -1.64% | -0.02 | 1872 | 4,258,800 | 卖盘 |
| 14:57:00 | 22.77 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.77 | -1.56% | +0.01 | 11 | 25,047 | 中性盘 |
| 14:56:54 | 22.76 | -1.60% | -0.01 | 37 | 84,212 | 卖盘 |
| 14:56:51 | 22.77 | -1.56% | -- | 5 | 11,385 | 买盘 |
| 14:56:48 | 22.77 | -1.56% | -- | 193 | 439,461 | 买盘 |
| 14:56:45 | 22.77 | -1.56% | +0.01 | 15 | 34,155 | 买盘 |
| 14:56:42 | 22.76 | -1.60% | -- | 8 | 18,208 | 卖盘 |
| 14:56:39 | 22.76 | -1.60% | -0.01 | 65 | 147,940 | 卖盘 |
| 14:56:36 | 22.77 | -1.56% | +0.01 | 35 | 79,695 | 买盘 |
| 14:56:30 | 22.76 | -1.60% | -- | 18 | 40,968 | 卖盘 |
| 14:56:27 | 22.76 | -1.60% | -- | 120 | 273,120 | 卖盘 |
| 14:56:24 | 22.76 | -1.60% | -- | 141 | 320,916 | 卖盘 |
| 14:56:21 | 22.76 | -1.60% | -0.01 | 90 | 204,840 | 卖盘 |
| 14:56:18 | 22.77 | -1.56% | +0.01 | 24 | 54,648 | 卖盘 |
| 14:56:15 | 22.76 | -1.60% | -- | 32 | 72,832 | 卖盘 |
| 14:56:12 | 22.76 | -1.60% | -0.02 | 18 | 40,968 | 卖盘 |
| 14:56:09 | 22.78 | -1.51% | -- | 24 | 54,672 | 买盘 |
| 14:56:06 | 22.78 | -1.51% | +0.01 | 35 | 79,730 | 买盘 |
| 14:56:03 | 22.77 | -1.56% | +0.01 | 17 | 38,709 | 买盘 |
| 14:55:57 | 22.76 | -1.60% | -0.01 | 41 | 93,316 | 卖盘 |
| 14:55:51 | 22.77 | -1.56% | -- | 35 | 79,695 | 卖盘 |
| 14:55:48 | 22.77 | -1.56% | -0.01 | 7 | 15,939 | 卖盘 |
| 14:55:45 | 22.78 | -1.51% | -- | 16 | 36,448 | 买盘 |
| 14:55:42 | 22.78 | -1.51% | -- | 81 | 184,518 | 卖盘 |
| 14:55:39 | 22.78 | -1.51% | -- | 29 | 66,062 | 卖盘 |
| 14:55:36 | 22.78 | -1.51% | -- | 6 | 13,668 | 卖盘 |
| 14:55:33 | 22.78 | -1.51% | -- | 6 | 13,668 | 卖盘 |
| 14:55:30 | 22.78 | -1.51% | -0.01 | 174 | 396,372 | 卖盘 |
| 14:55:27 | 22.79 | -1.47% | -- | 43 | 97,997 | 卖盘 |
| 14:55:24 | 22.79 | -1.47% | -- | 71 | 161,809 | 卖盘 |
| 14:55:18 | 22.79 | -1.47% | -- | 2 | 4,558 | 卖盘 |
| 14:55:15 | 22.79 | -1.47% | -0.01 | 133 | 303,107 | 卖盘 |
| 14:55:09 | 22.80 | -1.43% | -- | 16 | 36,480 | 买盘 |
| 14:55:06 | 22.80 | -1.43% | -- | 56 | 127,680 | 卖盘 |
| 14:55:03 | 22.80 | -1.43% | -- | 8 | 18,240 | 卖盘 |
| 14:55:00 | 22.80 | -1.43% | -0.01 | 21 | 47,880 | 卖盘 |
| 14:54:57 | 22.81 | -1.38% | +0.01 | 4 | 9,124 | 买盘 |
| 14:54:54 | 22.80 | -1.43% | -- | 11 | 25,080 | 买盘 |
| 14:54:51 | 22.80 | -1.43% | -- | 39 | 88,920 | 卖盘 |
| 14:54:48 | 22.80 | -1.43% | -- | 13 | 29,640 | 卖盘 |
| 14:54:45 | 22.80 | -1.43% | -- | 5 | 11,400 | 卖盘 |
| 14:54:42 | 22.80 | -1.43% | -- | 19 | 43,320 | 卖盘 |
| 14:54:39 | 22.80 | -1.43% | -- | 132 | 300,960 | 卖盘 |
| 14:54:33 | 22.80 | -1.43% | -- | 3 | 6,840 | 卖盘 |
| 14:54:30 | 22.80 | -1.43% | -- | 7 | 15,960 | 买盘 |
| 14:54:27 | 22.80 | -1.43% | -- | 47 | 107,160 | 买盘 |
| 14:54:24 | 22.80 | -1.43% | -- | 1 | 2,280 | 买盘 |
| 14:54:21 | 22.80 | -1.43% | -- | 82 | 186,960 | 买盘 |
| 14:54:18 | 22.80 | -1.43% | -- | 12 | 27,360 | 买盘 |
| 14:54:15 | 22.80 | -1.43% | +0.01 | 50 | 114,000 | 买盘 |
| 14:54:06 | 22.79 | -1.47% | -- | 3 | 6,837 | 卖盘 |
| 14:54:03 | 22.79 | -1.47% | -0.01 | 9 | 20,511 | 卖盘 |
| 14:54:00 | 22.80 | -1.43% | -- | 19 | 43,320 | 买盘 |
| 14:53:51 | 22.80 | -1.43% | -- | 25 | 57,000 | 买盘 |
| 14:53:48 | 22.80 | -1.43% | -0.01 | 66 | 150,480 | 卖盘 |
| 14:53:45 | 22.81 | -1.38% | -- | 23 | 52,463 | 买盘 |
| 14:53:39 | 22.81 | -1.38% | +0.01 | 1 | 2,281 | 买盘 |
| 14:53:24 | 22.80 | -1.43% | -- | 12 | 27,360 | 买盘 |
| 14:53:12 | 22.80 | -1.43% | -0.01 | 13 | 29,640 | 卖盘 |
| 14:53:09 | 22.81 | -1.38% | -0.01 | 239 | 545,159 | 中性盘 |
