| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.68 | -8.30% | -0.02 | 1865 | 3,297,514 | 卖盘 |
| 14:57:00 | 17.70 | -8.20% | +0.02 | 9 | 15,930 | 买盘 |
| 14:56:57 | 17.68 | -8.30% | -0.01 | 58 | 102,544 | 卖盘 |
| 14:56:54 | 17.69 | -8.25% | -0.01 | 11 | 19,459 | 卖盘 |
| 14:56:51 | 17.70 | -8.20% | -0.01 | 223 | 394,710 | 卖盘 |
| 14:56:48 | 17.71 | -8.14% | +0.01 | 8 | 14,168 | 买盘 |
| 14:56:45 | 17.70 | -8.20% | +0.01 | 79 | 139,830 | 买盘 |
| 14:56:42 | 17.69 | -8.25% | -0.02 | 24 | 42,456 | 卖盘 |
| 14:56:39 | 17.71 | -8.14% | +0.02 | 91 | 161,161 | 买盘 |
| 14:56:36 | 17.69 | -8.25% | -0.02 | 24 | 42,456 | 卖盘 |
| 14:56:33 | 17.71 | -8.14% | -- | 122 | 216,062 | 买盘 |
| 14:56:30 | 17.71 | -8.14% | -- | 21 | 37,191 | 买盘 |
| 14:56:27 | 17.71 | -8.14% | -- | 3 | 5,313 | 买盘 |
| 14:56:24 | 17.71 | -8.14% | -- | 35 | 61,985 | 卖盘 |
| 14:56:21 | 17.71 | -8.14% | -- | 3 | 5,313 | 卖盘 |
| 14:56:18 | 17.71 | -8.14% | -- | 19 | 33,649 | 买盘 |
| 14:56:15 | 17.71 | -8.14% | -- | 66 | 116,886 | 买盘 |
| 14:56:12 | 17.71 | -8.14% | -0.01 | 11 | 19,481 | 卖盘 |
| 14:56:09 | 17.72 | -8.09% | -- | 37 | 65,564 | 买盘 |
| 14:56:06 | 17.72 | -8.09% | -- | 4 | 7,088 | 买盘 |
| 14:56:03 | 17.72 | -8.09% | -0.01 | 18 | 31,896 | 卖盘 |
| 14:56:00 | 17.73 | -8.04% | +0.01 | 21 | 37,233 | 买盘 |
| 14:55:57 | 17.72 | -8.09% | -0.01 | 45 | 79,740 | 中性盘 |
| 14:55:54 | 17.73 | -8.04% | +0.03 | 49 | 86,877 | 买盘 |
| 14:55:51 | 17.70 | -8.20% | -0.02 | 41 | 72,570 | 卖盘 |
| 14:55:48 | 17.72 | -8.09% | +0.01 | 1 | 1,772 | 中性盘 |
| 14:55:45 | 17.71 | -8.14% | -0.02 | 30 | 53,130 | 卖盘 |
| 14:55:42 | 17.73 | -8.04% | -- | 60 | 106,380 | 买盘 |
| 14:55:36 | 17.73 | -8.04% | -- | 84 | 148,932 | 卖盘 |
| 14:55:33 | 17.73 | -8.04% | -- | 2 | 3,546 | 卖盘 |
| 14:55:30 | 17.73 | -8.04% | -- | 34 | 60,282 | 中性盘 |
