| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:27 | 25.89 | +2.09% | +0.07 | 2 | 5,178 | 买盘 |
| 14:21:21 | 25.82 | +1.81% | -0.06 | 61 | 157,502 | 卖盘 |
| 14:21:12 | 25.88 | +2.05% | +0.01 | 8 | 20,704 | 买盘 |
| 14:21:09 | 25.87 | +2.01% | +0.05 | 41 | 106,067 | 买盘 |
| 14:20:57 | 25.82 | +1.81% | -- | 37 | 95,534 | 卖盘 |
| 14:20:48 | 25.82 | +1.81% | +0.01 | 4 | 10,328 | 买盘 |
| 14:20:45 | 25.81 | +1.77% | -- | 47 | 121,307 | 卖盘 |
| 14:20:42 | 25.81 | +1.77% | -- | 5 | 12,905 | 卖盘 |
| 14:20:39 | 25.81 | +1.77% | +0.04 | 7 | 18,067 | 买盘 |
| 14:20:33 | 25.77 | +1.62% | -0.04 | 7 | 18,039 | 卖盘 |
| 14:20:30 | 25.81 | +1.77% | -- | 5 | 12,905 | 买盘 |
| 14:20:27 | 25.81 | +1.77% | +0.04 | 2 | 5,162 | 买盘 |
| 14:20:24 | 25.77 | +1.62% | -- | 1 | 2,577 | 卖盘 |
| 14:20:03 | 25.77 | +1.62% | -- | 17 | 43,809 | 买盘 |
| 14:19:57 | 25.77 | +1.62% | -- | 1 | 2,577 | 中性盘 |
| 14:19:30 | 25.77 | +1.62% | +0.01 | 6 | 15,462 | 中性盘 |
| 14:19:24 | 25.76 | +1.58% | +0.01 | 2 | 5,152 | 中性盘 |
| 14:18:48 | 25.75 | +1.54% | -0.07 | 2 | 5,150 | 卖盘 |
| 14:18:42 | 25.82 | +1.81% | +0.05 | 20 | 51,640 | 买盘 |
| 14:18:39 | 25.77 | +1.62% | -0.01 | 14 | 36,078 | 卖盘 |
| 14:18:36 | 25.78 | +1.66% | -0.01 | 5 | 12,890 | 买盘 |
| 14:18:30 | 25.79 | +1.70% | -- | 6 | 15,474 | 卖盘 |
| 14:18:21 | 25.79 | +1.70% | -0.03 | 1 | 2,579 | 卖盘 |
| 14:18:15 | 25.82 | +1.81% | -- | 3 | 7,746 | 买盘 |
| 14:18:09 | 25.82 | +1.81% | -- | 1 | 2,582 | 买盘 |
| 14:18:03 | 25.82 | +1.81% | -- | 42 | 108,444 | 卖盘 |
| 14:17:57 | 25.82 | +1.81% | -- | 10 | 25,820 | 卖盘 |
| 14:17:51 | 25.82 | +1.81% | -- | 11 | 28,402 | 卖盘 |
| 14:17:39 | 25.82 | +1.81% | -0.01 | 39 | 100,698 | 卖盘 |
| 14:17:30 | 25.83 | +1.85% | -- | 8 | 20,664 | 卖盘 |
| 14:17:24 | 25.83 | +1.85% | -- | 1 | 2,583 | 卖盘 |
| 14:17:21 | 25.83 | +1.85% | +0.01 | 8 | 20,664 | 中性盘 |
| 14:17:12 | 25.82 | +1.81% | -0.05 | 14 | 36,148 | 卖盘 |
| 14:17:00 | 25.87 | +2.01% | -- | 3 | 7,761 | 买盘 |
| 14:16:57 | 25.87 | +2.01% | -- | 20 | 51,740 | 买盘 |
| 14:16:51 | 25.87 | +2.01% | -- | 3 | 7,761 | 买盘 |
| 14:16:51 | 25.87 | +2.01% | -- | 3 | 7,761 | 中性盘 |
