投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.260 40400 0.81%
17.250 43100 0.86%
17.240 9600 0.19%
17.230 28500 0.57%
17.220 96900 1.94%
17.210 56600 1.13%
17.200 24200 0.48%
17.190 38200 0.76%
17.180 32700 0.65%
17.170 70900 1.42%
17.150 33900 0.68%
17.140 13500 0.27%
17.130 5600 0.11%
17.120 10400 0.21%
17.110 16300 0.33%
17.100 41400 0.83%
17.090 20600 0.41%
17.080 9300 0.19%
17.070 21700 0.43%
17.060 24400 0.49%
17.050 25100 0.50%
17.040 8900 0.18%
17.030 27611 0.55%
17.020 16189 0.32%
17.010 30700 0.61%
17.000 57700 1.16%
16.990 39500 0.79%
16.980 14700 0.29%
16.970 96300 1.93%
16.960 51700 1.04%
16.950 15000 0.30%
16.930 16700 0.33%
16.920 18900 0.38%
16.910 25500 0.51%
16.900 46000 0.92%
16.890 8000 0.16%
16.880 15200 0.30%
16.870 20300 0.41%
16.860 33600 0.67%
16.850 46600 0.93%
16.840 19800 0.40%
16.830 24000 0.48%
16.820 61000 1.22%
16.810 78600 1.57%
16.800 71300 1.43%
16.790 41800 0.84%
16.780 61200 1.23%
16.770 148000 2.96%
16.760 71300 1.43%
16.750 125600 2.51%
16.740 44500 0.89%
16.730 20100 0.40%
16.720 89700 1.80%
16.710 90300 1.81%
16.700 211225 4.23%
16.690 109650 2.20%
16.680 76375 1.53%
16.670 43000 0.86%
16.660 113225 2.27%
16.650 38500 0.77%
16.640 15000 0.30%
16.630 26998 0.54%
16.620 19500 0.39%
16.610 82200 1.65%
16.600 174400 3.49%
16.590 55300 1.11%
16.580 58400 1.17%
16.570 71000 1.42%
16.560 90800 1.82%
16.550 71900 1.44%
16.540 49600 0.99%
16.530 107000 2.14%
16.520 77600 1.55%
16.510 47600 0.95%
16.500 139000 2.78%
16.490 131100 2.62%
16.480 21400 0.43%
16.470 40200 0.80%
16.460 72400 1.45%
16.450 79100 1.58%
16.440 61000 1.22%
16.430 40900 0.82%
16.420 37600 0.75%
16.410 119200 2.39%
16.400 70000 1.40%
16.390 7700 0.15%
16.380 98700 1.98%
16.370 125400 2.51%
16.360 57200 1.15%
16.350 105700 2.12%
16.340 33600 0.67%
16.330 11400 0.23%
16.320 4100 0.08%