| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 97.04 | +1.28% | -0.13 | 508 | 4,931,961 | 卖盘 |
| 14:57:03 | 97.17 | +1.42% | -0.02 | 3 | 29,151 | 卖盘 |
| 14:57:00 | 97.19 | +1.44% | +0.02 | 17 | 165,223 | 买盘 |
| 14:56:57 | 97.17 | +1.42% | +0.02 | 6 | 58,302 | 买盘 |
| 14:56:54 | 97.15 | +1.40% | -- | 32 | 310,880 | 卖盘 |
| 14:56:51 | 97.15 | +1.40% | -- | 15 | 145,725 | 卖盘 |
| 14:56:48 | 97.15 | +1.40% | +0.01 | 14 | 136,010 | 卖盘 |
| 14:56:45 | 97.14 | +1.39% | +0.1 | 87 | 845,118 | 买盘 |
| 14:56:42 | 97.04 | +1.28% | -- | 12 | 116,448 | 买盘 |
| 14:56:39 | 97.04 | +1.28% | -- | 1 | 9,704 | 买盘 |
| 14:56:36 | 97.04 | +1.28% | +0.01 | 10 | 97,040 | 卖盘 |
| 14:56:33 | 97.03 | +1.27% | -- | 30 | 291,090 | 买盘 |
| 14:56:30 | 97.03 | +1.27% | +0.04 | 7 | 67,921 | 买盘 |
| 14:56:27 | 96.99 | +1.23% | -0.01 | 12 | 116,388 | 卖盘 |
| 14:56:24 | 97.00 | +1.24% | -0.04 | 8 | 77,600 | 中性盘 |
| 14:56:21 | 97.04 | +1.28% | +0.05 | 2 | 19,408 | 中性盘 |
| 14:56:18 | 96.99 | +1.23% | -- | 6 | 58,194 | 卖盘 |
| 14:56:15 | 96.99 | +1.23% | -- | 13 | 126,087 | 卖盘 |
| 14:56:12 | 96.99 | +1.23% | -- | 19 | 184,281 | 卖盘 |
| 14:56:09 | 96.99 | +1.23% | -- | 2 | 19,398 | 卖盘 |
| 14:56:06 | 96.99 | +1.23% | +0.01 | 64 | 620,736 | 买盘 |
| 14:56:03 | 96.98 | +1.22% | -- | 2 | 19,396 | 卖盘 |
| 14:56:00 | 96.98 | +1.22% | -- | 3 | 29,094 | 卖盘 |
| 14:55:57 | 96.98 | +1.22% | +0.01 | 11 | 106,678 | 买盘 |
| 14:55:54 | 96.97 | +1.21% | -0.02 | 4 | 38,788 | 中性盘 |
| 14:55:48 | 96.99 | +1.23% | +0.03 | 20 | 193,980 | 买盘 |
| 14:55:45 | 96.96 | +1.20% | -0.01 | 10 | 96,960 | 卖盘 |
| 14:55:42 | 96.97 | +1.21% | +0.01 | 3 | 29,091 | 买盘 |
| 14:55:39 | 96.96 | +1.20% | -- | 2 | 19,392 | 买盘 |
| 14:55:36 | 96.96 | +1.20% | +0.01 | 5 | 48,480 | 买盘 |
| 14:55:33 | 96.95 | +1.19% | -- | 3 | 29,085 | 卖盘 |
| 14:55:30 | 96.95 | +1.19% | -- | 6 | 58,170 | 卖盘 |
| 14:55:27 | 96.95 | +1.19% | +0.03 | 88 | 853,160 | 买盘 |
| 14:55:24 | 96.92 | +1.16% | -- | 1 | 9,692 | 卖盘 |
| 14:55:21 | 96.92 | +1.16% | +0.04 | 11 | 106,612 | 买盘 |
| 14:55:18 | 96.88 | +1.12% | -- | 8 | 77,504 | 中性盘 |
