| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:51 | 33.81 | +0.45% | +0.01 | 32 | 108,192 | 买盘 |
| 10:09:48 | 33.80 | +0.42% | -- | 1 | 3,380 | 卖盘 |
| 10:09:39 | 33.80 | +0.42% | -- | 2 | 6,760 | 卖盘 |
| 10:09:33 | 33.80 | +0.42% | -0.02 | 9 | 30,420 | 卖盘 |
| 10:09:27 | 33.82 | +0.48% | -- | 11 | 37,202 | 买盘 |
| 10:09:24 | 33.82 | +0.48% | -0.02 | 1 | 3,382 | 卖盘 |
| 10:09:00 | 33.84 | +0.53% | -0.01 | 56 | 189,504 | 卖盘 |
| 10:08:57 | 33.85 | +0.56% | -- | 5 | 16,925 | 卖盘 |
| 10:08:48 | 33.85 | +0.56% | -- | 17 | 57,545 | 卖盘 |
| 10:08:45 | 33.85 | +0.56% | -- | 6 | 20,310 | 卖盘 |
| 10:08:39 | 33.85 | +0.56% | -- | 2 | 6,770 | 卖盘 |
| 10:08:36 | 33.85 | +0.56% | -- | 9 | 30,465 | 买盘 |
| 10:08:24 | 33.85 | +0.56% | +0.01 | 10 | 33,850 | 买盘 |
| 10:08:15 | 33.84 | +0.53% | -- | 2 | 6,768 | 买盘 |
| 10:08:12 | 33.84 | +0.53% | -- | 17 | 57,528 | 买盘 |
| 10:08:00 | 33.84 | +0.53% | -- | 2 | 6,768 | 买盘 |
| 10:07:57 | 33.84 | +0.53% | +0.02 | 5 | 16,920 | 买盘 |
| 10:07:54 | 33.82 | +0.48% | -0.02 | 5 | 16,910 | 中性盘 |
| 10:07:48 | 33.84 | +0.53% | -0.01 | 1 | 3,384 | 中性盘 |
| 10:07:45 | 33.85 | +0.56% | -- | 4 | 13,540 | 买盘 |
| 10:07:33 | 33.85 | +0.56% | +0.05 | 7 | 23,695 | 买盘 |
| 10:07:27 | 33.80 | +0.42% | +0.01 | 5 | 16,900 | 中性盘 |
| 10:07:15 | 33.79 | +0.39% | -0.03 | 92 | 310,868 | 卖盘 |
| 10:06:57 | 33.82 | +0.48% | -- | 24 | 81,168 | 买盘 |
| 10:06:54 | 33.82 | +0.48% | -- | 2 | 6,764 | 买盘 |
| 10:06:39 | 33.82 | +0.48% | -0.05 | 76 | 257,032 | 卖盘 |
| 10:06:30 | 33.87 | +0.62% | +0.01 | 26 | 88,062 | 买盘 |
| 10:06:21 | 33.86 | +0.59% | +0.04 | 23 | 77,878 | 买盘 |
| 10:06:12 | 33.82 | +0.48% | -- | 1 | 3,382 | 卖盘 |
| 10:06:03 | 33.82 | +0.48% | +0.01 | 7 | 23,674 | 买盘 |
| 10:05:57 | 33.81 | +0.45% | -0.01 | 4 | 13,524 | 卖盘 |
| 10:05:51 | 33.82 | +0.48% | -- | 5 | 16,910 | 买盘 |
| 10:05:48 | 33.82 | +0.48% | -- | 2 | 6,764 | 买盘 |
| 10:05:45 | 33.82 | +0.48% | -- | 1 | 3,382 | 买盘 |
| 10:05:42 | 33.82 | +0.48% | -- | 1 | 3,382 | 买盘 |
| 10:05:39 | 33.82 | +0.48% | +0.01 | 5 | 16,910 | 买盘 |
| 10:05:36 | 33.81 | +0.45% | -- | 6 | 20,286 | 卖盘 |
| 10:05:30 | 33.81 | +0.45% | -0.01 | 24 | 81,144 | 卖盘 |
| 10:05:27 | 33.82 | +0.48% | +0.01 | 3 | 10,146 | 买盘 |
| 10:05:24 | 33.81 | +0.45% | -- | 4 | 13,524 | 买盘 |
| 10:05:21 | 33.81 | +0.45% | -- | 1 | 3,381 | 买盘 |
| 10:05:06 | 33.81 | +0.45% | -- | 15 | 50,715 | 买盘 |
| 10:05:03 | 33.81 | +0.45% | -0.01 | 16 | 54,096 | 卖盘 |
| 10:04:57 | 33.82 | +0.48% | -- | 3 | 10,146 | 买盘 |
| 10:04:51 | 33.82 | +0.48% | +0.01 | 1 | 3,382 | 买盘 |
| 10:04:48 | 33.81 | +0.45% | -0.01 | 31 | 104,811 | 卖盘 |
| 10:04:39 | 33.82 | +0.48% | -- | 5 | 16,910 | 卖盘 |
| 10:04:36 | 33.82 | +0.48% | +0.01 | 10 | 33,820 | 卖盘 |
| 10:04:30 | 33.81 | +0.45% | -0.02 | 45 | 152,145 | 卖盘 |
| 10:04:09 | 33.83 | +0.51% | -0.02 | 74 | 250,342 | 中性盘 |
