投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 力量钻石 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301071.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0032.50-0.73%--3251,056,250

中性盘

14:57:0032.50-0.73%--00
买盘
14:56:5732.50-0.73%+0.03156507,000
买盘
14:56:5132.47-0.82%--26,494
买盘
14:56:4532.47-0.82%--722,729
买盘
14:56:4232.47-0.82%-0.01619,482
买盘
14:56:3932.48-0.79%--31100,688
买盘
14:56:3332.48-0.79%+0.04722,736
买盘
14:56:3032.44-0.92%--2168,124
买盘
14:56:2732.44-0.92%--619,464

中性盘

14:56:2432.44-0.92%--13,244
卖盘
14:56:2132.44-0.92%--39,732

中性盘

14:56:1532.44-0.92%--13,244
卖盘
14:56:0632.44-0.92%-0.0613,244
卖盘
14:56:0332.50-0.73%--413,000
买盘
14:56:0032.50-0.73%+0.051961,750
买盘
14:55:5732.45-0.89%+0.03105340,725
买盘
14:55:5432.42-0.98%--124402,008
买盘
14:55:5132.42-0.98%-0.013097,260
卖盘
14:55:4832.43-0.95%--33107,019
买盘
14:55:4232.43-0.95%--722,701
买盘
14:55:3932.43-0.95%--2477,832
买盘
14:55:3632.43-0.95%-0.011445,402
卖盘
14:55:3332.44-0.92%+0.0160194,640
买盘
14:55:3032.43-0.95%-0.011445,402
卖盘
14:55:2732.44-0.92%--40129,760
买盘
14:55:2132.44-0.92%-0.0139,732

中性盘

14:55:1532.45-0.89%--516,225
买盘
14:55:1232.45-0.89%--2168,145
买盘
14:55:0932.45-0.89%--516,225
买盘
14:55:0632.45-0.89%--3097,350
买盘
14:55:0032.45-0.89%--1238,940
卖盘
14:54:5732.45-0.89%--2477,880
卖盘
14:54:5132.45-0.89%-0.012271,390
卖盘
14:54:4832.46-0.86%--1032,460
卖盘
14:54:4532.46-0.86%-0.011032,460
卖盘
14:54:4232.47-0.82%--825,976
买盘
14:54:3932.47-0.82%--619,482
卖盘
14:54:3632.47-0.82%--722,729
卖盘
14:54:3332.47-0.82%--26,494
卖盘
14:54:3032.47-0.82%--3097,410
买盘
14:54:2732.47-0.82%+0.01825,976
买盘
14:54:2132.46-0.86%-0.011445,444
卖盘
14:54:1832.47-0.82%--1032,470
买盘
14:54:1532.47-0.82%--1548,705
卖盘
14:54:1232.47-0.82%--1135,717
卖盘
14:54:0932.47-0.82%-0.0132103,904
卖盘
14:54:0032.48-0.79%+0.0126,496
买盘
14:53:5432.47-0.82%-0.0243139,621
卖盘
14:53:5132.49-0.76%-0.0232103,968

中性盘

明细下载