成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
94.290 | 3700 | 0.08% | |
94.270 | 3200 | 0.07% | |
94.260 | 5800 | 0.13% | |
94.250 | 4900 | 0.11% | |
94.180 | 900 | 0.02% | |
94.170 | 2400 | 0.05% | |
94.100 | 14000 | 0.31% | |
94.070 | 7300 | 0.16% | |
94.060 | 5800 | 0.13% | |
94.050 | 18000 | 0.39% | |
94.040 | 20400 | 0.45% | |
94.030 | 3500 | 0.08% | |
94.020 | 46800 | 1.02% | |
94.010 | 1600 | 0.03% | |
94.000 | 73600 | 1.61% | |
93.990 | 6100 | 0.13% | |
93.980 | 4200 | 0.09% | |
93.970 | 1700 | 0.04% | |
93.960 | 6000 | 0.13% | |
93.950 | 5900 | 0.13% | |
93.940 | 35700 | 0.78% | |
93.930 | 2900 | 0.06% | |
93.920 | 12300 | 0.27% | |
93.910 | 7300 | 0.16% | |
93.900 | 37700 | 0.82% | |
93.890 | 9700 | 0.21% | |
93.880 | 20600 | 0.45% | |
93.870 | 11400 | 0.25% | |
93.860 | 4400 | 0.10% | |
93.850 | 26700 | 0.58% | |
93.840 | 21100 | 0.46% | |
93.830 | 16900 | 0.37% | |
93.820 | 28200 | 0.62% | |
93.810 | 24400 | 0.53% | |
93.800 | 81400 | 1.78% | |
93.790 | 44000 | 0.96% | |
93.780 | 31800 | 0.69% | |
93.770 | 30000 | 0.66% | |
93.760 | 60900 | 1.33% | |
93.750 | 29900 | 0.65% | |
93.740 | 71650 | 1.56% | |
93.730 | 73400 | 1.60% | |
93.720 | 66200 | 1.45% | |
93.710 | 37900 | 0.83% | |
93.700 | 142400 | 3.11% | |
93.690 | 103500 | 2.26% | |
93.680 | 106700 | 2.33% | |
93.670 | 36600 | 0.80% | |
93.660 | 104700 | 2.29% | |
93.650 | 90650 | 1.98% | |
93.640 | 127208 | 2.78% | |
93.630 | 20300 | 0.44% | |
93.620 | 48600 | 1.06% | |
93.610 | 11300 | 0.25% | |
93.600 | 100900 | 2.20% | |
93.590 | 40984 | 0.90% | |
93.580 | 50304 | 1.10% | |
93.570 | 41000 | 0.90% | |
93.560 | 67400 | 1.47% | |
93.550 | 32925 | 0.72% | |
93.540 | 38300 | 0.84% | |
93.530 | 14800 | 0.32% | |
93.520 | 49000 | 1.07% | |
93.510 | 49400 | 1.08% | |
93.500 | 32125 | 0.70% | |
93.490 | 41750 | 0.91% | |
93.480 | 17800 | 0.39% | |
93.470 | 38896 | 0.85% | |
93.460 | 19900 | 0.43% | |
93.450 | 50600 | 1.11% | |
93.440 | 13900 | 0.30% | |
93.430 | 5400 | 0.12% | |
93.420 | 7500 | 0.16% | |
93.410 | 14200 | 0.31% | |
93.400 | 48288 | 1.05% | |
93.390 | 11600 | 0.25% | |
93.380 | 43725 | 0.95% | |
93.370 | 33300 | 0.73% | |
93.360 | 61500 | 1.34% | |
93.350 | 44675 | 0.98% | |
93.340 | 25700 | 0.56% | |
93.330 | 64500 | 1.41% | |
93.320 | 23300 | 0.51% | |
93.310 | 33000 | 0.72% | |
93.300 | 69533 | 1.52% | |
93.290 | 17900 | 0.39% | |
93.280 | 25300 | 0.55% | |
93.270 | 15300 | 0.33% | |
93.260 | 26312 | 0.57% | |
93.250 | 15700 | 0.34% | |
93.240 | 35500 | 0.78% | |
93.230 | 34700 | 0.76% | |
93.220 | 173700 | 3.79% | |
93.210 | 73900 | 1.61% | |
93.200 | 120300 | 2.63% | |
93.190 | 139800 | 3.05% | |
93.180 | 22000 | 0.48% | |
93.170 | 19700 | 0.43% | |
93.160 | 8700 | 0.19% | |
93.150 | 16188 | 0.35% | |
93.140 | 5400 | 0.12% | |
93.130 | 20700 | 0.45% | |
93.120 | 27200 | 0.59% | |
93.110 | 36600 | 0.80% | |
93.100 | 74100 | 1.62% | |
93.090 | 94900 | 2.07% | |
93.080 | 73600 | 1.61% | |
93.070 | 42500 | 0.93% | |
93.060 | 36725 | 0.80% | |
93.050 | 8300 | 0.18% | |
93.040 | 23900 | 0.52% | |
93.030 | 51900 | 1.13% | |
93.020 | 31700 | 0.69% | |
93.010 | 22300 | 0.49% | |
93.000 | 112200 | 2.45% | |
92.990 | 23700 | 0.52% | |
92.980 | 5400 | 0.12% | |
92.970 | 46500 | 1.02% | |
92.930 | 1200 | 0.03% | |
92.920 | 7600 | 0.17% | |
92.900 | 800 | 0.02% | |
92.890 | 3400 | 0.07% | |
92.880 | 5900 | 0.13% | |
92.870 | 4200 | 0.09% | |
92.860 | 10800 | 0.24% | |
92.850 | 23500 | 0.51% | |
92.830 | 600 | 0.01% | |
92.820 | 4100 | 0.09% | |
92.810 | 3500 | 0.08% | |
92.800 | 22300 | 0.49% | |
92.790 | 8200 | 0.18% |