投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301071.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
94.290 3700 0.08%
94.270 3200 0.07%
94.260 5800 0.13%
94.250 4900 0.11%
94.180 900 0.02%
94.170 2400 0.05%
94.100 14000 0.31%
94.070 7300 0.16%
94.060 5800 0.13%
94.050 18000 0.39%
94.040 20400 0.45%
94.030 3500 0.08%
94.020 46800 1.02%
94.010 1600 0.03%
94.000 73600 1.61%
93.990 6100 0.13%
93.980 4200 0.09%
93.970 1700 0.04%
93.960 6000 0.13%
93.950 5900 0.13%
93.940 35700 0.78%
93.930 2900 0.06%
93.920 12300 0.27%
93.910 7300 0.16%
93.900 37700 0.82%
93.890 9700 0.21%
93.880 20600 0.45%
93.870 11400 0.25%
93.860 4400 0.10%
93.850 26700 0.58%
93.840 21100 0.46%
93.830 16900 0.37%
93.820 28200 0.62%
93.810 24400 0.53%
93.800 81400 1.78%
93.790 44000 0.96%
93.780 31800 0.69%
93.770 30000 0.66%
93.760 60900 1.33%
93.750 29900 0.65%
93.740 71650 1.56%
93.730 73400 1.60%
93.720 66200 1.45%
93.710 37900 0.83%
93.700 142400 3.11%
93.690 103500 2.26%
93.680 106700 2.33%
93.670 36600 0.80%
93.660 104700 2.29%
93.650 90650 1.98%
93.640 127208 2.78%
93.630 20300 0.44%
93.620 48600 1.06%
93.610 11300 0.25%
93.600 100900 2.20%
93.590 40984 0.90%
93.580 50304 1.10%
93.570 41000 0.90%
93.560 67400 1.47%
93.550 32925 0.72%
93.540 38300 0.84%
93.530 14800 0.32%
93.520 49000 1.07%
93.510 49400 1.08%
93.500 32125 0.70%
93.490 41750 0.91%
93.480 17800 0.39%
93.470 38896 0.85%
93.460 19900 0.43%
93.450 50600 1.11%
93.440 13900 0.30%
93.430 5400 0.12%
93.420 7500 0.16%
93.410 14200 0.31%
93.400 48288 1.05%
93.390 11600 0.25%
93.380 43725 0.95%
93.370 33300 0.73%
93.360 61500 1.34%
93.350 44675 0.98%
93.340 25700 0.56%
93.330 64500 1.41%
93.320 23300 0.51%
93.310 33000 0.72%
93.300 69533 1.52%
93.290 17900 0.39%
93.280 25300 0.55%
93.270 15300 0.33%
93.260 26312 0.57%
93.250 15700 0.34%
93.240 35500 0.78%
93.230 34700 0.76%
93.220 173700 3.79%
93.210 73900 1.61%
93.200 120300 2.63%
93.190 139800 3.05%
93.180 22000 0.48%
93.170 19700 0.43%
93.160 8700 0.19%
93.150 16188 0.35%
93.140 5400 0.12%
93.130 20700 0.45%
93.120 27200 0.59%
93.110 36600 0.80%
93.100 74100 1.62%
93.090 94900 2.07%
93.080 73600 1.61%
93.070 42500 0.93%
93.060 36725 0.80%
93.050 8300 0.18%
93.040 23900 0.52%
93.030 51900 1.13%
93.020 31700 0.69%
93.010 22300 0.49%
93.000 112200 2.45%
92.990 23700 0.52%
92.980 5400 0.12%
92.970 46500 1.02%
92.930 1200 0.03%
92.920 7600 0.17%
92.900 800 0.02%
92.890 3400 0.07%
92.880 5900 0.13%
92.870 4200 0.09%
92.860 10800 0.24%
92.850 23500 0.51%
92.830 600 0.01%
92.820 4100 0.09%
92.810 3500 0.08%
92.800 22300 0.49%
92.790 8200 0.18%