力量钻石(sz301071)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.660	97800	0.83%
35.650	14900	0.13%
35.630	45200	0.38%
35.620	15600	0.13%
35.600	150900	1.28%
35.580	72800	0.62%
35.570	18200	0.15%
35.560	26600	0.23%
35.550	98600	0.84%
35.540	84500	0.72%
35.530	126794	1.08%
35.520	68300	0.58%
35.510	42000	0.36%
35.500	284500	2.42%
35.490	53100	0.45%
35.480	67100	0.57%
35.470	156016	1.32%
35.460	273364	2.32%
35.450	57100	0.48%
35.440	123820	1.05%
35.430	52900	0.45%
35.420	74700	0.63%
35.410	120920	1.03%
35.400	128360	1.09%
35.390	121480	1.03%
35.380	157500	1.34%
35.370	88700	0.75%
35.360	129200	1.10%
35.350	70700	0.60%
35.340	88900	0.75%
35.330	40900	0.35%
35.320	47560	0.40%
35.310	88380	0.75%
35.300	179300	1.52%
35.290	35460	0.30%
35.280	82800	0.70%
35.270	59060	0.50%
35.260	74640	0.63%
35.250	57900	0.49%
35.240	35100	0.30%
35.230	61000	0.52%
35.220	95400	0.81%
35.210	78000	0.66%
35.200	185860	1.58%
35.190	117800	1.00%
35.180	193860	1.65%
35.170	36880	0.31%
35.160	93000	0.79%
35.150	73200	0.62%
35.140	42400	0.36%
35.130	54300	0.46%
35.120	83000	0.70%
35.110	138500	1.18%
35.100	115200	0.98%
35.090	63500	0.54%
35.080	79780	0.68%
35.070	100020	0.85%
35.060	24600	0.21%
35.050	103700	0.88%
35.040	83400	0.71%
35.030	56700	0.48%
35.020	37500	0.32%
35.010	112980	0.96%
35.000	261120	2.22%
34.990	98800	0.84%
34.980	95500	0.81%
34.970	102000	0.87%
34.960	101600	0.86%
34.950	141100	1.20%
34.940	413197	3.51%
34.930	172900	1.47%
34.920	331680	2.82%
34.910	166300	1.41%
34.900	193003	1.64%
34.890	90220	0.77%
34.880	166800	1.42%
34.870	98200	0.83%
34.860	21200	0.18%
34.850	58020	0.49%
34.840	77680	0.66%
34.830	94890	0.81%
34.820	65420	0.56%
34.810	45500	0.39%
34.800	72180	0.61%
34.790	16660	0.14%
34.780	65900	0.56%
34.770	122300	1.04%
34.760	83500	0.71%
34.750	154300	1.31%
34.740	95200	0.81%
34.730	78100	0.66%
34.720	94300	0.80%
34.710	74300	0.63%
34.700	47300	0.40%
34.690	66100	0.56%
34.680	22200	0.19%
34.670	33500	0.28%
34.660	19800	0.17%
34.650	43200	0.37%
34.640	46900	0.40%
34.630	19300	0.16%
34.620	44900	0.38%
34.610	34000	0.29%
34.600	26200	0.22%
34.590	20700	0.18%
34.580	52900	0.45%
34.570	20500	0.17%
34.560	45000	0.38%
34.550	52900	0.45%
34.540	41100	0.35%
34.530	107200	0.91%
34.520	65800	0.56%
34.510	87859	0.75%
34.500	96300	0.82%
34.490	50000	0.42%
34.480	55500	0.47%
34.470	4700	0.04%
34.460	20400	0.17%
34.450	37400	0.32%
34.440	7100	0.06%
34.430	35700	0.30%
34.420	66100	0.56%
34.410	800	0.01%
34.400	62700	0.53%
34.390	50700	0.43%
34.380	20480	0.17%
34.370	9800	0.08%
34.360	20700	0.18%
34.350	43800	0.37%
34.340	105120	0.89%
34.330	42300	0.36%
34.320	23600	0.20%
34.310	57400	0.49%
34.300	97300	0.83%
34.290	79100	0.67%
34.280	182300	1.55%
34.270	15000	0.13%
34.260	25100	0.21%
34.250	46100	0.39%
34.240	56100	0.48%
34.230	32900	0.28%
34.220	23300	0.20%
34.210	3600	0.03%
34.200	900	0.01%
34.190	18200	0.15%
34.180	1900	0.02%
34.160	1300	0.01%
34.150	4600	0.04%
34.140	900	0.01%
34.130	34500	0.29%
34.120	4900	0.04%
34.110	3000	0.03%
34.100	4000	0.03%
34.090	31400	0.27%
34.080	60500	0.51%
34.070	24600	0.21%
34.060	10900	0.09%
34.050	4500	0.04%
34.020	8000	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301071.SZ)