| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.18 | -1.08% | -0.07 | 77 | 155,386 | 中性盘 |
| 14:57:00 | 20.25 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 20.25 | -0.74% | -- | 1 | 2,025 | 卖盘 |
| 14:55:06 | 20.25 | -0.74% | -- | 1 | 2,025 | 卖盘 |
| 14:55:00 | 20.25 | -0.74% | -0.01 | 1 | 2,025 | 卖盘 |
| 14:53:12 | 20.26 | -0.69% | -0.03 | 4 | 8,104 | 中性盘 |
| 14:52:03 | 20.29 | -0.54% | -- | 3 | 6,087 | 买盘 |
| 14:51:39 | 20.29 | -0.54% | +0.04 | 2 | 4,058 | 买盘 |
| 14:50:09 | 20.25 | -0.74% | -- | 59 | 119,475 | 中性盘 |
| 14:47:24 | 20.25 | -0.74% | +0.04 | 1 | 2,025 | 买盘 |
| 14:45:15 | 20.21 | -0.93% | +0.01 | 1 | 2,021 | 买盘 |
| 14:45:12 | 20.20 | -0.98% | +0.04 | 1 | 2,020 | 中性盘 |
| 14:44:00 | 20.16 | -1.18% | -0.06 | 2 | 4,032 | 卖盘 |
| 14:39:42 | 20.22 | -0.88% | +0.01 | 1 | 2,022 | 中性盘 |
| 14:39:39 | 20.21 | -0.93% | -- | 1 | 2,021 | 买盘 |
| 14:39:36 | 20.21 | -0.93% | -0.02 | 1 | 2,021 | 卖盘 |
| 14:37:36 | 20.23 | -0.83% | -0.07 | 2 | 4,046 | 中性盘 |
| 14:36:06 | 20.30 | -0.49% | -0.02 | 5 | 10,150 | 中性盘 |
| 14:35:51 | 20.32 | -0.39% | +0.15 | 87 | 176,784 | 买盘 |
| 14:34:18 | 20.17 | -1.13% | -0.02 | 1 | 2,017 | 卖盘 |
| 14:33:27 | 20.19 | -1.03% | -0.02 | 3 | 6,057 | 卖盘 |
| 14:30:18 | 20.21 | -0.93% | -- | 1 | 2,021 | 买盘 |
| 14:28:12 | 20.21 | -0.93% | -- | 1 | 2,021 | 买盘 |
| 14:24:57 | 20.21 | -0.93% | -- | 1 | 2,021 | 买盘 |
| 14:23:21 | 20.21 | -0.93% | +0.02 | 1 | 2,021 | 买盘 |
| 14:22:06 | 20.19 | -1.03% | -- | 5 | 10,095 | 中性盘 |
| 14:07:45 | 20.19 | -1.03% | -- | 1 | 2,019 | 买盘 |
| 14:07:39 | 20.19 | -1.03% | +0.01 | 1 | 2,019 | 买盘 |
| 14:07:00 | 20.18 | -1.08% | +0.01 | 1 | 2,018 | 买盘 |
| 14:06:39 | 20.17 | -1.13% | +0.02 | 4 | 8,068 | 中性盘 |
| 14:05:39 | 20.15 | -1.23% | -0.04 | 10 | 20,150 | 卖盘 |
| 14:02:45 | 20.19 | -1.03% | -- | 1 | 2,019 | 卖盘 |
| 14:01:39 | 20.19 | -1.03% | -- | 1 | 2,019 | 卖盘 |
| 14:01:12 | 20.19 | -1.03% | -- | 1 | 2,019 | 卖盘 |
| 13:59:15 | 20.19 | -1.03% | -0.07 | 3 | 6,057 | 中性盘 |
| 13:57:03 | 20.26 | -0.69% | -0.07 | 10 | 20,260 | 中性盘 |
