大地海洋(sz301068)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.000	8100	0.27%
36.950	6660	0.22%
36.930	23500	0.78%
36.910	8500	0.28%
36.900	47360	1.56%
36.780	3500	0.12%
36.240	10340	0.34%
36.220	10900	0.36%
36.050	300	0.01%
36.040	11980	0.40%
36.030	15000	0.50%
36.020	9230	0.30%
36.010	23230	0.77%
36.000	34600	1.14%
35.990	7890	0.26%
35.980	5400	0.18%
35.960	20337	0.67%
35.920	4200	0.14%
35.910	2610	0.09%
35.880	2900	0.10%
35.860	1300	0.04%
35.800	7800	0.26%
35.780	10990	0.36%
35.770	2800	0.09%
35.720	3000	0.10%
35.650	700	0.02%
35.620	2000	0.07%
35.590	6280	0.21%
35.500	17700	0.58%
35.350	12100	0.40%
35.140	4500	0.15%
35.130	4200	0.14%
35.000	29190	0.96%
34.990	18310	0.60%
34.980	12900	0.43%
34.970	18350	0.61%
34.960	17800	0.59%
34.950	2210	0.07%
34.910	2130	0.07%
34.900	5500	0.18%
34.890	300	0.01%
34.880	7290	0.24%
34.870	4600	0.15%
34.860	7100	0.23%
34.850	12090	0.40%
34.830	2400	0.08%
34.820	5700	0.19%
34.810	300	0.01%
34.800	14700	0.49%
34.790	2200	0.07%
34.780	23803	0.79%
34.770	24280	0.80%
34.760	33520	1.11%
34.750	27750	0.92%
34.740	2200	0.07%
34.730	20970	0.69%
34.720	14950	0.49%
34.710	8000	0.26%
34.700	59279	1.96%
34.690	16590	0.55%
34.680	19780	0.65%
34.670	28640	0.95%
34.660	8700	0.29%
34.650	2441	0.08%
34.640	300	0.01%
34.630	2000	0.07%
34.620	1800	0.06%
34.610	12900	0.43%
34.600	13530	0.45%
34.590	1900	0.06%
34.500	7400	0.24%
34.460	300	0.01%
34.440	300	0.01%
34.400	100	0.00%
34.390	4000	0.13%
34.380	1780	0.06%
34.360	1070	0.04%
34.350	300	0.01%
34.330	56864	1.88%
34.230	4200	0.14%
34.200	2700	0.09%
34.150	3100	0.10%
34.110	6600	0.22%
34.100	2700	0.09%
34.090	2000	0.07%
34.080	2600	0.09%
34.070	1600	0.05%
34.060	2400	0.08%
34.050	3000	0.10%
34.030	630	0.02%
34.010	1600	0.05%
34.000	33680	1.11%
33.990	4620	0.15%
33.980	11300	0.37%
33.970	13990	0.46%
33.960	52400	1.73%
33.950	38280	1.26%
33.940	31400	1.04%
33.930	34320	1.13%
33.920	25750	0.85%
33.910	3190	0.11%
33.900	17200	0.57%
33.890	4930	0.16%
33.880	17760	0.59%
33.870	1000	0.03%
33.860	22270	0.74%
33.850	100	0.00%
33.840	300	0.01%
33.830	1090	0.04%
33.820	5446	0.18%
33.810	1054	0.03%
33.800	23630	0.78%
33.790	100	0.00%
33.780	8680	0.29%
33.770	1900	0.06%
33.760	400	0.01%
33.750	2780	0.09%
33.740	7790	0.26%
33.730	1400	0.05%
33.720	12400	0.41%
33.710	46030	1.52%
33.700	4899	0.16%
33.690	2000	0.07%
33.680	1300	0.04%
33.670	12470	0.41%
33.660	39581	1.31%
33.650	1390	0.05%
33.630	26800	0.89%
33.620	1400	0.05%
33.610	900	0.03%
33.600	14800	0.49%
33.580	5800	0.19%
33.570	13620	0.45%
33.560	2300	0.08%
33.550	4074	0.13%
33.540	790	0.03%
33.530	9326	0.31%
33.520	9760	0.32%
33.510	5850	0.19%
33.500	123849	4.09%
33.490	32607	1.08%
33.480	21171	0.70%
33.470	22600	0.75%
33.460	27300	0.90%
33.450	16870	0.56%
33.440	22290	0.74%
33.430	16010	0.53%
33.420	20290	0.67%
33.410	9080	0.30%
33.400	24160	0.80%
33.390	21467	0.71%
33.380	9300	0.31%
33.370	20500	0.68%
33.360	2440	0.08%
33.350	15050	0.50%
33.340	9540	0.32%
33.330	13589	0.45%
33.320	10230	0.34%
33.310	25505	0.84%
33.300	67269	2.22%
33.290	29897	0.99%
33.280	12000	0.40%
33.270	7950	0.26%
33.260	14220	0.47%
33.250	53960	1.78%
33.240	23690	0.78%
33.230	580	0.02%
33.220	7140	0.24%
33.210	8000	0.26%
33.200	5400	0.18%
33.190	4900	0.16%
33.180	12000	0.40%
33.170	15220	0.50%
33.160	3340	0.11%
33.150	29110	0.96%
33.140	38440	1.27%
33.130	23210	0.77%
33.120	3600	0.12%
33.110	19500	0.64%
33.100	30400	1.00%
33.090	41430	1.37%
33.080	2300	0.08%
33.070	28925	0.96%
33.060	1500	0.05%
33.050	8800	0.29%
33.040	26246	0.87%
33.030	56220	1.86%
33.020	24810	0.82%
33.010	47430	1.57%
33.000	206950	6.84%
32.990	21520	0.71%
32.980	6400	0.21%
32.970	18900	0.62%
32.960	10550	0.35%
32.950	10360	0.34%
32.930	1770	0.06%
32.920	3030	0.10%
32.910	14490	0.48%
32.900	9300	0.31%
32.890	1200	0.04%
32.880	2790	0.09%
32.870	100	0.00%
32.860	6500	0.21%
32.850	100	0.00%
32.840	100	0.00%
32.830	8890	0.29%
32.820	6150	0.20%
32.800	4380	0.14%
32.790	30	0.00%
32.780	3200	0.11%
32.770	3200	0.11%
32.760	300	0.01%
32.740	300	0.01%
32.730	660	0.02%
32.720	3430	0.11%
32.700	900	0.03%
32.620	1500	0.05%
32.610	900	0.03%
32.600	800	0.03%
32.580	5100	0.17%
32.500	24370	0.80%
32.490	10020	0.33%
32.480	8760	0.29%
32.470	8400	0.28%
32.460	2100	0.07%
32.450	100	0.00%
32.410	600	0.02%
32.400	1300	0.04%
32.390	1200	0.04%
32.350	1900	0.06%
32.330	100	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301068.SZ)