投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301068.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.230 3800 0.39%
28.200 6000 0.62%
28.170 900 0.09%
28.160 4100 0.42%
28.150 1900 0.19%
28.130 700 0.07%
28.110 500 0.05%
28.100 600 0.06%
28.090 20200 2.07%
28.070 1900 0.19%
28.060 1000 0.10%
28.030 2000 0.21%
28.000 17100 1.75%
27.990 12100 1.24%
27.980 22200 2.28%
27.940 1400 0.14%
27.930 2603 0.27%
27.920 2297 0.24%
27.910 15600 1.60%
27.900 1500 0.15%
27.890 23800 2.44%
27.880 9800 1.00%
27.870 6000 0.62%
27.860 22500 2.31%
27.850 14000 1.44%
27.840 5600 0.57%
27.830 10000 1.03%
27.820 4400 0.45%
27.810 26700 2.74%
27.800 12900 1.32%
27.790 13100 1.34%
27.780 9700 0.99%
27.770 3700 0.38%
27.760 10300 1.06%
27.750 22000 2.26%
27.740 4500 0.46%
27.730 6100 0.63%
27.720 20100 2.06%
27.710 13700 1.40%
27.700 11300 1.16%
27.690 13400 1.37%
27.680 12800 1.31%
27.670 18100 1.86%
27.660 12000 1.23%
27.650 15100 1.55%
27.640 9200 0.94%
27.630 10200 1.05%
27.620 19000 1.95%
27.610 21900 2.25%
27.600 15050 1.54%
27.590 12300 1.26%
27.580 6500 0.67%
27.570 13100 1.34%
27.560 13100 1.34%
27.550 2800 0.29%
27.540 1400 0.14%
27.530 4500 0.46%
27.520 9300 0.95%
27.510 5400 0.55%
27.500 10000 1.03%
27.490 22100 2.27%
27.480 2100 0.22%
27.470 6100 0.63%
27.460 700 0.07%
27.440 3800 0.39%
27.430 7400 0.76%
27.420 7700 0.79%
27.410 22328 2.29%
27.400 37400 3.84%
27.390 1900 0.19%
27.380 600 0.06%
27.360 400 0.04%
27.350 5200 0.53%
27.330 2200 0.23%
27.320 700 0.07%
27.310 3700 0.38%
27.300 6600 0.68%
27.290 3800 0.39%
27.270 1000 0.10%
27.250 32300 3.31%
27.240 7600 0.78%
27.230 18900 1.94%
27.220 100 0.01%
27.200 8400 0.86%
27.190 3000 0.31%
27.180 900 0.09%
27.170 5600 0.57%
27.160 11800 1.21%
27.150 8000 0.82%
27.140 6900 0.71%
27.120 9600 0.98%
27.110 3100 0.32%
27.100 600 0.06%
27.090 4500 0.46%
27.080 5000 0.51%
27.070 1000 0.10%
27.060 500 0.05%
27.050 4300 0.44%
27.040 300 0.03%
27.030 5800 0.59%
27.020 1900 0.19%
27.010 800 0.08%
27.000 3900 0.40%
26.980 300 0.03%
26.970 1300 0.13%
26.940 100 0.01%
26.910 3100 0.32%
26.900 4500 0.46%
26.890 100 0.01%
26.880 3800 0.39%
26.870 2300 0.24%
26.830 100 0.01%
26.780 5700 0.58%
26.750 1100 0.11%
26.740 1000 0.10%
26.720 500 0.05%
26.700 13600 1.39%
26.690 22400 2.30%
26.660 1400 0.14%
26.650 800 0.08%
26.640 2400 0.25%
26.610 7800 0.80%
26.600 300 0.03%
26.580 1300 0.13%
26.540 100 0.01%
26.530 5700 0.58%
26.520 2000 0.21%
26.500 600 0.06%
26.490 4800 0.49%
26.420 300 0.03%
26.400 1200 0.12%
26.390 700 0.07%
26.370 400 0.04%
26.330 1600 0.16%
26.320 600 0.06%
26.310 6200 0.64%
26.160 1200 0.12%
26.060 100 0.01%
25.780 100 0.01%
25.770 500 0.05%
25.740 500 0.05%
25.610 100 0.01%
25.600 300 0.03%