| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.39 | -0.12% | -0.02 | 481 | 403,559 | 卖盘 |
| 14:57:00 | 8.41 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.41 | +0.12% | -- | 14 | 11,774 | 买盘 |
| 14:56:54 | 8.41 | +0.12% | +0.01 | 37 | 31,117 | 买盘 |
| 14:56:48 | 8.40 | 0.00% | -0.01 | 17 | 14,280 | 卖盘 |
| 14:56:45 | 8.41 | +0.12% | +0.01 | 8 | 6,728 | 买盘 |
| 14:56:42 | 8.40 | 0.00% | -- | 25 | 21,000 | 买盘 |
| 14:56:39 | 8.40 | 0.00% | -- | 6 | 5,040 | 买盘 |
| 14:56:36 | 8.40 | 0.00% | -- | 8 | 6,720 | 买盘 |
| 14:56:33 | 8.40 | 0.00% | +0.01 | 5 | 4,200 | 买盘 |
| 14:56:30 | 8.39 | -0.12% | -0.01 | 10 | 8,390 | 卖盘 |
| 14:56:27 | 8.40 | 0.00% | -- | 38 | 31,920 | 买盘 |
| 14:56:24 | 8.40 | 0.00% | -- | 23 | 19,320 | 买盘 |
| 14:56:21 | 8.40 | 0.00% | -- | 395 | 331,800 | 买盘 |
| 14:56:18 | 8.40 | 0.00% | +0.01 | 30 | 25,200 | 买盘 |
| 14:56:09 | 8.39 | -0.12% | -0.01 | 22 | 18,458 | 卖盘 |
| 14:56:03 | 8.40 | 0.00% | -- | 3 | 2,520 | 买盘 |
| 14:55:57 | 8.40 | 0.00% | +0.01 | 19 | 15,960 | 买盘 |
| 14:55:54 | 8.39 | -0.12% | -- | 22 | 18,458 | 卖盘 |
| 14:55:36 | 8.39 | -0.12% | -- | 12 | 10,068 | 中性盘 |
| 14:55:24 | 8.39 | -0.12% | -- | 135 | 113,265 | 买盘 |
| 14:55:18 | 8.39 | -0.12% | -- | 65 | 54,535 | 卖盘 |
| 14:55:15 | 8.39 | -0.12% | -- | 2 | 1,678 | 卖盘 |
| 14:55:00 | 8.39 | -0.12% | -- | 20 | 16,780 | 卖盘 |
| 14:54:57 | 8.39 | -0.12% | -- | 18 | 15,102 | 卖盘 |
| 14:54:33 | 8.39 | -0.12% | -- | 2 | 1,678 | 卖盘 |
| 14:54:15 | 8.39 | -0.12% | -- | 1 | 839 | 卖盘 |
| 14:54:12 | 8.39 | -0.12% | +0.01 | 38 | 31,882 | 卖盘 |
| 14:54:09 | 8.38 | -0.24% | -- | 35 | 29,330 | 卖盘 |
| 14:54:03 | 8.38 | -0.24% | -0.01 | 1 | 838 | 卖盘 |
| 14:54:00 | 8.39 | -0.12% | -- | 61 | 51,179 | 中性盘 |
| 14:53:57 | 8.39 | -0.12% | -- | 3 | 2,517 | 卖盘 |
| 14:53:54 | 8.39 | -0.12% | -- | 2 | 1,678 | 买盘 |
| 14:53:48 | 8.39 | -0.12% | -- | 3 | 2,517 | 买盘 |
| 14:53:45 | 8.39 | -0.12% | -- | 61 | 51,179 | 买盘 |
| 14:53:39 | 8.39 | -0.12% | +0.01 | 5 | 4,195 | 买盘 |
| 14:53:36 | 8.38 | -0.24% | -0.02 | 105 | 87,990 | 卖盘 |
| 14:53:21 | 8.40 | 0.00% | +0.01 | 21 | 17,640 | 买盘 |
| 14:53:15 | 8.39 | -0.12% | -- | 2 | 1,678 | 卖盘 |
| 14:53:12 | 8.39 | -0.12% | -- | 80 | 67,120 | 买盘 |
| 14:52:54 | 8.39 | -0.12% | -- | 5 | 4,195 | 买盘 |
| 14:52:42 | 8.39 | -0.12% | -- | 13 | 10,907 | 中性盘 |
| 14:52:36 | 8.39 | -0.12% | -- | 33 | 27,687 | 卖盘 |
| 14:51:42 | 8.39 | -0.12% | +0.01 | 534 | 448,026 | 买盘 |
| 14:51:39 | 8.38 | -0.24% | -- | 50 | 41,900 | 卖盘 |
| 14:51:36 | 8.38 | -0.24% | -0.01 | 50 | 41,900 | 卖盘 |
| 14:51:33 | 8.39 | -0.12% | -- | 56 | 46,984 | 买盘 |
| 14:51:30 | 8.39 | -0.12% | -0.01 | 17 | 14,263 | 卖盘 |
| 14:51:21 | 8.40 | 0.00% | +0.01 | 180 | 151,200 | 买盘 |
| 14:51:18 | 8.39 | -0.12% | +0.01 | 9 | 7,551 | 中性盘 |
| 14:51:03 | 8.38 | -0.24% | -0.02 | 1 | 838 | 卖盘 |
| 14:51:00 | 8.40 | 0.00% | +0.02 | 69 | 57,960 | 买盘 |
| 14:50:39 | 8.38 | -0.24% | -0.01 | 64 | 53,632 | 卖盘 |
| 14:50:36 | 8.39 | -0.12% | -- | 29 | 24,331 | 买盘 |
| 14:50:30 | 8.39 | -0.12% | +0.01 | 123 | 103,197 | 买盘 |
| 14:50:18 | 8.38 | -0.24% | -0.01 | 6 | 5,028 | 卖盘 |
| 14:50:15 | 8.39 | -0.12% | -- | 5 | 4,195 | 中性盘 |
| 14:50:09 | 8.39 | -0.12% | -- | 14 | 11,746 | 中性盘 |
| 14:49:54 | 8.39 | -0.12% | -- | 22 | 18,458 | 卖盘 |
| 14:49:51 | 8.39 | -0.12% | -- | 19 | 15,941 | 买盘 |
| 14:49:48 | 8.39 | -0.12% | -- | 1 | 839 | 买盘 |
| 14:49:45 | 8.39 | -0.12% | -- | 27 | 22,653 | 买盘 |
| 14:49:42 | 8.39 | -0.12% | -- | 9 | 7,551 | 买盘 |
| 14:49:39 | 8.39 | -0.12% | -- | 184 | 154,376 | 买盘 |
| 14:49:27 | 8.39 | -0.12% | +0.01 | 5 | 4,195 | 买盘 |
| 14:49:09 | 8.38 | -0.24% | -- | 1 | 838 | 卖盘 |
| 14:48:48 | 8.38 | -0.24% | -- | 8 | 6,704 | 卖盘 |
| 14:48:18 | 8.38 | -0.24% | -- | 31 | 25,978 | 中性盘 |
