| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:21 | 10.08 | -0.79% | +0.05 | 3 | 3,024 | 中性盘 |
| 14:44:18 | 10.03 | -1.28% | -0.04 | 252 | 252,756 | 卖盘 |
| 14:44:12 | 10.07 | -0.89% | -- | 22 | 22,154 | 卖盘 |
| 14:44:09 | 10.07 | -0.89% | -0.01 | 1 | 1,007 | 卖盘 |
| 14:44:00 | 10.08 | -0.79% | +0.01 | 30 | 30,240 | 买盘 |
| 14:43:57 | 10.07 | -0.89% | -- | 2 | 2,014 | 卖盘 |
| 14:43:54 | 10.07 | -0.89% | -- | 8 | 8,056 | 卖盘 |
| 14:43:51 | 10.07 | -0.89% | -- | 268 | 269,876 | 买盘 |
| 14:43:42 | 10.07 | -0.89% | +0.01 | 111 | 111,777 | 买盘 |
| 14:43:33 | 10.06 | -0.98% | -- | 2 | 2,012 | 买盘 |
| 14:43:30 | 10.06 | -0.98% | -- | 2 | 2,012 | 卖盘 |
| 14:43:24 | 10.06 | -0.98% | -- | 75 | 75,450 | 买盘 |
| 14:43:21 | 10.06 | -0.98% | -- | 1 | 1,006 | 买盘 |
| 14:43:12 | 10.06 | -0.98% | -- | 1 | 1,006 | 买盘 |
| 14:43:09 | 10.06 | -0.98% | -- | 9 | 9,054 | 买盘 |
| 14:43:00 | 10.06 | -0.98% | -- | 3 | 3,018 | 买盘 |
| 14:42:57 | 10.06 | -0.98% | +0.01 | 34 | 34,204 | 买盘 |
| 14:42:54 | 10.05 | -1.08% | -- | 1 | 1,005 | 卖盘 |
| 14:42:51 | 10.05 | -1.08% | -- | 7 | 7,035 | 卖盘 |
| 14:42:48 | 10.05 | -1.08% | -0.01 | 7 | 7,035 | 卖盘 |
| 14:42:45 | 10.06 | -0.98% | -0.01 | 33 | 33,198 | 卖盘 |
| 14:42:42 | 10.07 | -0.89% | -- | 58 | 58,406 | 卖盘 |
| 14:42:39 | 10.07 | -0.89% | -0.01 | 42 | 42,294 | 卖盘 |
| 14:42:24 | 10.08 | -0.79% | -- | 1 | 1,008 | 买盘 |
| 14:42:15 | 10.08 | -0.79% | -0.01 | 29 | 29,232 | 卖盘 |
| 14:42:12 | 10.09 | -0.69% | +0.01 | 29 | 29,261 | 卖盘 |
| 14:42:06 | 10.08 | -0.79% | -- | 18 | 18,144 | 买盘 |
| 14:42:03 | 10.08 | -0.79% | +0.01 | 36 | 36,288 | 买盘 |
| 14:42:00 | 10.07 | -0.89% | -0.01 | 71 | 71,497 | 卖盘 |
| 14:41:57 | 10.08 | -0.79% | -0.02 | 89 | 89,712 | 卖盘 |
| 14:41:45 | 10.10 | -0.59% | +0.01 | 20 | 20,200 | 买盘 |
| 14:41:42 | 10.09 | -0.69% | -- | 4 | 4,036 | 卖盘 |
| 14:41:39 | 10.09 | -0.69% | -- | 30 | 30,270 | 卖盘 |
| 14:41:36 | 10.09 | -0.69% | -- | 1 | 1,009 | 卖盘 |
| 14:41:30 | 10.09 | -0.69% | +0.01 | 2 | 2,018 | 中性盘 |
| 14:40:42 | 10.08 | -0.79% | -0.02 | 1 | 1,008 | 卖盘 |
| 14:40:18 | 10.10 | -0.59% | -- | 1 | 1,010 | 中性盘 |
| 14:40:12 | 10.10 | -0.59% | -- | 6 | 6,060 | 中性盘 |
| 14:40:03 | 10.10 | -0.59% | -- | 10 | 10,100 | 卖盘 |
| 14:40:00 | 10.10 | -0.59% | -0.01 | 5 | 5,050 | 卖盘 |
| 14:39:57 | 10.11 | -0.49% | -- | 13 | 13,143 | 卖盘 |
| 14:39:51 | 10.11 | -0.49% | -- | 2 | 2,022 | 卖盘 |
| 14:39:48 | 10.11 | -0.49% | -- | 16 | 16,176 | 买盘 |
| 14:39:18 | 10.11 | -0.49% | -- | 38 | 38,418 | 卖盘 |
| 14:39:12 | 10.11 | -0.49% | -0.02 | 2 | 2,022 | 卖盘 |
| 14:39:09 | 10.13 | -0.30% | +0.02 | 7 | 7,091 | 买盘 |
| 14:38:48 | 10.11 | -0.49% | -- | 4 | 4,044 | 卖盘 |
| 14:38:39 | 10.11 | -0.49% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:38:36 | 10.12 | -0.39% | +0.01 | 1 | 1,012 | 中性盘 |
| 14:38:30 | 10.11 | -0.49% | -0.02 | 4 | 4,044 | 卖盘 |
| 14:38:27 | 10.13 | -0.30% | -- | 3 | 3,039 | 买盘 |
| 14:38:24 | 10.13 | -0.30% | -- | 1 | 1,013 | 买盘 |
| 14:38:18 | 10.13 | -0.30% | +0.01 | 1 | 1,013 | 买盘 |
| 14:38:15 | 10.12 | -0.39% | -- | 8 | 8,096 | 买盘 |
| 14:37:57 | 10.12 | -0.39% | +0.01 | 32 | 32,384 | 买盘 |
| 14:37:36 | 10.11 | -0.49% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:37:00 | 10.12 | -0.39% | +0.01 | 47 | 47,564 | 买盘 |
| 14:36:54 | 10.11 | -0.49% | -0.01 | 6 | 6,066 | 卖盘 |
| 14:36:48 | 10.12 | -0.39% | +0.01 | 1 | 1,012 | 买盘 |
| 14:36:45 | 10.11 | -0.49% | -- | 20 | 20,220 | 卖盘 |
| 14:36:42 | 10.11 | -0.49% | -- | 4 | 4,044 | 卖盘 |
| 14:36:39 | 10.11 | -0.49% | -- | 32 | 32,352 | 卖盘 |
| 14:36:36 | 10.11 | -0.49% | -- | 5 | 5,055 | 卖盘 |
| 14:36:33 | 10.11 | -0.49% | -- | 15 | 15,165 | 卖盘 |
| 14:36:27 | 10.11 | -0.49% | -- | 2 | 2,022 | 卖盘 |
| 14:36:24 | 10.11 | -0.49% | -- | 1 | 1,011 | 卖盘 |
| 14:36:21 | 10.11 | -0.49% | -- | 59 | 59,649 | 卖盘 |
| 14:36:18 | 10.11 | -0.49% | -- | 29 | 29,319 | 卖盘 |
| 14:36:00 | 10.11 | -0.49% | -- | 1 | 1,011 | 卖盘 |
| 14:35:57 | 10.11 | -0.49% | +0.01 | 44 | 44,484 | 买盘 |
| 14:35:54 | 10.10 | -0.59% | -0.01 | 6 | 6,060 | 卖盘 |
| 14:35:51 | 10.11 | -0.49% | -0.01 | 24 | 24,264 | 卖盘 |
| 14:35:33 | 10.12 | -0.39% | -- | 12 | 12,144 | 买盘 |
| 14:35:21 | 10.12 | -0.39% | -- | 5 | 5,060 | 买盘 |
| 14:35:15 | 10.12 | -0.39% | +0.01 | 3 | 3,036 | 买盘 |
| 14:34:57 | 10.11 | -0.49% | -- | 18 | 18,198 | 买盘 |
| 14:34:54 | 10.11 | -0.49% | -- | 3 | 3,033 | 买盘 |
| 14:34:39 | 10.11 | -0.49% | -- | 5 | 5,055 | 买盘 |
| 14:34:30 | 10.11 | -0.49% | -- | 19 | 19,209 | 卖盘 |
| 14:34:18 | 10.11 | -0.49% | -- | 7 | 7,077 | 买盘 |
| 14:34:15 | 10.11 | -0.49% | +0.01 | 13 | 13,143 | 买盘 |
| 14:34:00 | 10.10 | -0.59% | -0.01 | 2 | 2,020 | 卖盘 |
| 14:33:51 | 10.11 | -0.49% | +0.01 | 1 | 1,011 | 买盘 |
| 14:33:48 | 10.10 | -0.59% | -- | 7 | 7,070 | 卖盘 |
| 14:33:42 | 10.10 | -0.59% | -0.01 | 3 | 3,030 | 卖盘 |
| 14:33:36 | 10.11 | -0.49% | -- | 3 | 3,033 | 卖盘 |
| 14:33:33 | 10.11 | -0.49% | +0.01 | 2 | 2,022 | 买盘 |
| 14:33:12 | 10.10 | -0.59% | -- | 27 | 27,270 | 中性盘 |
