| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.54 | +0.38% | -- | 286 | 301,444 | 中性盘 |
| 14:57:00 | 10.54 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.54 | +0.38% | -- | 1 | 1,054 | 买盘 |
| 14:56:45 | 10.54 | +0.38% | +0.03 | 1 | 1,054 | 买盘 |
| 14:56:42 | 10.51 | +0.10% | -0.01 | 1 | 1,051 | 卖盘 |
| 14:56:39 | 10.52 | +0.19% | +0.01 | 1 | 1,052 | 买盘 |
| 14:56:36 | 10.51 | +0.10% | -0.01 | 0 | 526 | 中性盘 |
| 14:56:33 | 10.52 | +0.19% | -0.02 | 2 | 2,104 | 卖盘 |
| 14:56:27 | 10.54 | +0.38% | +0.02 | 2 | 2,108 | 买盘 |
| 14:56:15 | 10.52 | +0.19% | -- | 417 | 438,684 | 买盘 |
| 14:56:09 | 10.52 | +0.19% | -- | 1 | 1,052 | 买盘 |
| 14:56:06 | 10.52 | +0.19% | -- | 2 | 2,104 | 买盘 |
| 14:55:54 | 10.52 | +0.19% | -- | 3 | 3,156 | 买盘 |
| 14:55:42 | 10.52 | +0.19% | -- | 16 | 16,832 | 买盘 |
| 14:55:39 | 10.52 | +0.19% | -- | 19 | 19,988 | 买盘 |
| 14:55:33 | 10.52 | +0.19% | -0.02 | 5 | 5,260 | 卖盘 |
| 14:55:21 | 10.54 | +0.38% | -- | 21 | 22,134 | 买盘 |
| 14:55:18 | 10.54 | +0.38% | -- | 2 | 2,108 | 买盘 |
| 14:55:12 | 10.54 | +0.38% | +0.03 | 6 | 6,324 | 买盘 |
| 14:55:09 | 10.51 | +0.10% | -0.03 | 9 | 9,459 | 卖盘 |
| 14:54:57 | 10.54 | +0.38% | +0.01 | 33 | 34,782 | 买盘 |
| 14:54:45 | 10.53 | +0.29% | +0.01 | 1 | 1,053 | 买盘 |
| 14:54:06 | 10.52 | +0.19% | +0.01 | 23 | 24,196 | 买盘 |
| 14:54:03 | 10.51 | +0.10% | -- | 46 | 48,346 | 中性盘 |
| 14:53:54 | 10.51 | +0.10% | -- | 8 | 8,408 | 买盘 |
| 14:53:51 | 10.51 | +0.10% | -- | 4 | 4,204 | 买盘 |
| 14:53:48 | 10.51 | +0.10% | -- | 18 | 18,918 | 买盘 |
| 14:53:45 | 10.51 | +0.10% | -0.01 | 82 | 86,182 | 卖盘 |
| 14:53:39 | 10.52 | +0.19% | -- | 1 | 1,052 | 买盘 |
| 14:53:24 | 10.52 | +0.19% | -- | 15 | 15,780 | 买盘 |
| 14:53:15 | 10.52 | +0.19% | -- | 8 | 8,416 | 买盘 |
| 14:53:12 | 10.52 | +0.19% | -0.01 | 81 | 85,212 | 卖盘 |
| 14:53:09 | 10.53 | +0.29% | -- | 8 | 8,424 | 买盘 |
| 14:53:06 | 10.53 | +0.29% | +0.02 | 5 | 5,265 | 买盘 |
| 14:52:48 | 10.51 | +0.10% | -0.02 | 50 | 52,550 | 卖盘 |
| 14:52:42 | 10.53 | +0.29% | -- | 2 | 2,106 | 买盘 |
| 14:51:57 | 10.53 | +0.29% | +0.01 | 8 | 8,424 | 买盘 |
| 14:51:54 | 10.52 | +0.19% | -- | 6 | 6,312 | 买盘 |
| 14:51:51 | 10.52 | +0.19% | -- | 21 | 22,092 | 卖盘 |
| 14:51:30 | 10.52 | +0.19% | -- | 5 | 5,260 | 买盘 |
| 14:51:27 | 10.52 | +0.19% | -- | 12 | 12,624 | 买盘 |
| 14:51:24 | 10.52 | +0.19% | -- | 6 | 6,312 | 买盘 |
| 14:51:21 | 10.52 | +0.19% | -- | 9 | 9,468 | 买盘 |
| 14:51:12 | 10.52 | +0.19% | -- | 9 | 9,468 | 买盘 |
| 14:51:09 | 10.52 | +0.19% | -0.01 | 28 | 29,456 | 卖盘 |
| 14:51:06 | 10.53 | +0.29% | -- | 3 | 3,159 | 卖盘 |
| 14:51:00 | 10.53 | +0.29% | -- | 1 | 1,053 | 卖盘 |
| 14:50:57 | 10.53 | +0.29% | -- | 1 | 1,053 | 卖盘 |
| 14:50:51 | 10.53 | +0.29% | +0.02 | 2 | 2,106 | 中性盘 |
| 14:50:24 | 10.51 | +0.10% | -- | 49 | 51,499 | 中性盘 |
