今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:18:06 | 10.79 | +0.84% | -0.01 | 8 | 8,632 | 卖盘 |
10:18:00 | 10.80 | +0.93% | -- | 6 | 6,480 | 买盘 |
10:17:57 | 10.80 | +0.93% | -- | 13 | 14,040 | 买盘 |
10:17:51 | 10.80 | +0.93% | -- | 1 | 1,080 | 买盘 |
10:17:45 | 10.80 | +0.93% | -- | 1 | 1,080 | 买盘 |
10:17:36 | 10.80 | +0.93% | -- | 7 | 7,560 | 买盘 |
10:17:27 | 10.80 | +0.93% | -- | 7 | 7,560 | 买盘 |
10:17:15 | 10.80 | +0.93% | -- | 1 | 1,080 | 买盘 |
10:17:00 | 10.80 | +0.93% | -- | 9 | 9,720 | 买盘 |
10:16:57 | 10.80 | +0.93% | -- | 2 | 2,160 | 买盘 |
10:16:54 | 10.80 | +0.93% | -- | 1 | 1,080 | 买盘 |
10:16:15 | 10.80 | +0.93% | -- | 24 | 25,920 | 买盘 |
10:15:54 | 10.80 | +0.93% | -- | 4 | 4,320 | 买盘 |
10:15:51 | 10.80 | +0.93% | -- | 1 | 1,080 | 买盘 |
10:15:48 | 10.80 | +0.93% | -- | 4 | 4,320 | 买盘 |
10:15:45 | 10.80 | +0.93% | -- | 7 | 7,560 | 买盘 |
10:15:33 | 10.80 | +0.93% | -- | 6 | 6,480 | 买盘 |
10:15:09 | 10.80 | +0.93% | -- | 3 | 3,240 | 买盘 |
10:15:03 | 10.80 | +0.93% | -- | 32 | 34,560 | 买盘 |
10:14:57 | 10.80 | +0.93% | -- | 1 | 1,080 | 买盘 |
10:14:54 | 10.80 | +0.93% | -- | 2 | 2,160 | 买盘 |
10:14:45 | 10.80 | +0.93% | -- | 5 | 5,400 | 买盘 |
10:14:30 | 10.80 | +0.93% | +0.01 | 1 | 1,080 | 买盘 |
10:14:24 | 10.79 | +0.84% | -- | 2 | 2,158 | 卖盘 |
10:14:18 | 10.79 | +0.84% | -- | 24 | 25,896 | 买盘 |
10:14:12 | 10.79 | +0.84% | -- | 1 | 1,079 | 买盘 |
10:14:03 | 10.79 | +0.84% | -- | 1 | 1,079 | 买盘 |
10:14:00 | 10.79 | +0.84% | -- | 14 | 15,106 | 买盘 |
10:13:51 | 10.79 | +0.84% | -- | 32 | 34,528 | 卖盘 |
10:13:48 | 10.79 | +0.84% | -- | 2 | 2,158 | 卖盘 |
10:13:39 | 10.79 | +0.84% | -0.01 | 12 | 12,948 | 卖盘 |
10:13:30 | 10.80 | +0.93% | -- | 2 | 2,160 | 买盘 |
10:13:27 | 10.80 | +0.93% | -- | 2 | 2,160 | 买盘 |
10:13:21 | 10.80 | +0.93% | -- | 6 | 6,480 | 买盘 |
10:13:15 | 10.80 | +0.93% | +0.01 | 31 | 33,480 | 买盘 |
10:13:03 | 10.79 | +0.84% | -- | 1 | 1,079 | 买盘 |
10:12:54 | 10.79 | +0.84% | -- | 3 | 3,237 | 买盘 |
10:12:45 | 10.79 | +0.84% | +0.01 | 11 | 11,869 | 买盘 |
10:12:27 | 10.78 | +0.75% | -0.01 | 9 | 9,702 | 卖盘 |
10:12:15 | 10.79 | +0.84% | -- | 2 | 2,158 | 买盘 |
10:12:12 | 10.79 | +0.84% | -- | 10 | 10,790 | 买盘 |
10:12:00 | 10.79 | +0.84% | +0.01 | 6 | 6,474 | 买盘 |
10:11:54 | 10.78 | +0.75% | -- | 3 | 3,234 | 中性盘 |
10:11:42 | 10.78 | +0.75% | -0.01 | 16 | 17,248 | 卖盘 |
10:11:39 | 10.79 | +0.84% | +0.01 | 9 | 9,711 | 买盘 |
10:11:36 | 10.78 | +0.75% | -- | 5 | 5,390 | 买盘 |
10:11:33 | 10.78 | +0.75% | -- | 3 | 3,234 | 买盘 |
10:11:27 | 10.78 | +0.75% | -- | 7 | 7,546 | 买盘 |
10:11:27 | 10.78 | +0.75% | -- | 7 | 7,546 | 中性盘 |