| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.30 | +1.73% | +0.01 | 1026 | 1,569,780 | 中性盘 |
| 14:57:00 | 15.29 | +1.66% | -- | 19 | 29,051 | 买盘 |
| 14:56:57 | 15.29 | +1.66% | -0.01 | 1 | 1,529 | 中性盘 |
| 14:56:51 | 15.30 | +1.73% | +0.01 | 1 | 1,530 | 买盘 |
| 14:56:42 | 15.29 | +1.66% | +0.01 | 3 | 4,587 | 买盘 |
| 14:56:39 | 15.28 | +1.60% | -- | 73 | 111,544 | 买盘 |
| 14:56:36 | 15.28 | +1.60% | -- | 12 | 18,336 | 买盘 |
| 14:56:33 | 15.28 | +1.60% | -- | 11 | 16,808 | 卖盘 |
| 14:56:30 | 15.28 | +1.60% | -- | 50 | 76,400 | 买盘 |
| 14:56:27 | 15.28 | +1.60% | +0.01 | 41 | 62,648 | 买盘 |
| 14:56:24 | 15.27 | +1.53% | -0.01 | 59 | 90,093 | 卖盘 |
| 14:56:21 | 15.28 | +1.60% | -- | 234 | 357,552 | 卖盘 |
| 14:56:18 | 15.28 | +1.60% | -0.02 | 64 | 97,792 | 卖盘 |
| 14:56:15 | 15.30 | +1.73% | -- | 15 | 22,950 | 买盘 |
| 14:56:12 | 15.30 | +1.73% | -- | 41 | 62,730 | 买盘 |
| 14:56:09 | 15.30 | +1.73% | +0.02 | 15 | 22,950 | 买盘 |
| 14:56:06 | 15.28 | +1.60% | -- | 13 | 19,864 | 卖盘 |
| 14:56:03 | 15.28 | +1.60% | -- | 29 | 44,312 | 卖盘 |
| 14:56:00 | 15.28 | +1.60% | -- | 63 | 96,264 | 卖盘 |
| 14:55:57 | 15.28 | +1.60% | -0.01 | 12 | 18,336 | 卖盘 |
| 14:55:54 | 15.29 | +1.66% | +0.01 | 54 | 82,566 | 买盘 |
| 14:55:51 | 15.28 | +1.60% | -0.01 | 1 | 1,528 | 卖盘 |
| 14:55:48 | 15.29 | +1.66% | +0.01 | 33 | 50,457 | 买盘 |
| 14:55:45 | 15.28 | +1.60% | -0.01 | 13 | 19,864 | 卖盘 |
| 14:55:42 | 15.29 | +1.66% | +0.01 | 10 | 15,290 | 买盘 |
| 14:55:39 | 15.28 | +1.60% | -0.02 | 1 | 1,528 | 卖盘 |
| 14:55:36 | 15.30 | +1.73% | -- | 372 | 569,160 | 买盘 |
| 14:55:33 | 15.30 | +1.73% | -- | 10 | 15,300 | 买盘 |
| 14:55:30 | 15.30 | +1.73% | +0.02 | 15 | 22,950 | 买盘 |
| 14:55:27 | 15.28 | +1.60% | -0.02 | 4 | 6,112 | 卖盘 |
| 14:55:24 | 15.30 | +1.73% | -- | 37 | 56,610 | 买盘 |
| 14:55:18 | 15.30 | +1.73% | +0.02 | 70 | 107,100 | 买盘 |
| 14:55:15 | 15.28 | +1.60% | -- | 33 | 50,424 | 卖盘 |
| 14:55:12 | 15.28 | +1.60% | -0.02 | 26 | 39,728 | 卖盘 |
| 14:55:09 | 15.30 | +1.73% | +0.01 | 87 | 133,110 | 买盘 |
| 14:55:06 | 15.29 | +1.66% | -- | 47 | 71,863 | 卖盘 |
| 14:55:03 | 15.29 | +1.66% | -0.01 | 134 | 204,886 | 买盘 |
| 14:55:00 | 15.30 | +1.73% | -- | 3 | 4,590 | 买盘 |
| 14:54:57 | 15.30 | +1.73% | +0.01 | 9 | 13,770 | 买盘 |
| 14:54:54 | 15.29 | +1.66% | -0.01 | 35 | 53,515 | 卖盘 |
| 14:54:51 | 15.30 | +1.73% | +0.01 | 16 | 24,480 | 买盘 |
| 14:54:48 | 15.29 | +1.66% | -- | 117 | 178,893 | 卖盘 |
| 14:54:45 | 15.29 | +1.66% | -0.01 | 13 | 19,877 | 卖盘 |
| 14:54:42 | 15.30 | +1.73% | -- | 1 | 1,530 | 买盘 |
| 14:54:39 | 15.30 | +1.73% | +0.01 | 1 | 1,530 | 买盘 |
| 14:54:36 | 15.29 | +1.66% | -- | 34 | 51,986 | 卖盘 |
| 14:54:33 | 15.29 | +1.66% | -- | 2 | 3,058 | 卖盘 |
| 14:54:30 | 15.29 | +1.66% | -- | 66 | 100,914 | 买盘 |
| 14:54:27 | 15.29 | +1.66% | -- | 15 | 22,935 | 买盘 |
| 14:54:24 | 15.29 | +1.66% | -- | 21 | 32,109 | 买盘 |
| 14:54:21 | 15.29 | +1.66% | -- | 23 | 35,167 | 买盘 |
| 14:54:18 | 15.29 | +1.66% | -- | 2 | 3,058 | 买盘 |
| 14:54:15 | 15.29 | +1.66% | -- | 65 | 99,385 | 买盘 |
| 14:54:09 | 15.29 | +1.66% | -- | 5 | 7,645 | 买盘 |
| 14:54:06 | 15.29 | +1.66% | -- | 213 | 325,677 | 买盘 |
| 14:54:03 | 15.29 | +1.66% | -- | 101 | 154,429 | 卖盘 |
| 14:53:51 | 15.29 | +1.66% | -- | 16 | 24,464 | 中性盘 |
