| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:30 | 12.88 | -0.54% | -- | 13 | 16,744 | 买盘 |
| 11:05:24 | 12.88 | -0.54% | -- | 6 | 7,728 | 买盘 |
| 11:05:21 | 12.88 | -0.54% | -- | 13 | 16,744 | 卖盘 |
| 11:05:15 | 12.88 | -0.54% | -- | 2 | 2,576 | 卖盘 |
| 11:04:57 | 12.88 | -0.54% | -0.03 | 67 | 86,296 | 卖盘 |
| 11:04:42 | 12.91 | -0.31% | -- | 10 | 12,910 | 买盘 |
| 11:04:18 | 12.91 | -0.31% | -- | 4 | 5,164 | 买盘 |
| 11:03:45 | 12.91 | -0.31% | -- | 5 | 6,455 | 买盘 |
| 11:03:33 | 12.91 | -0.31% | -- | 1 | 1,291 | 买盘 |
| 11:03:30 | 12.91 | -0.31% | +0.01 | 5 | 6,455 | 买盘 |
| 11:03:27 | 12.90 | -0.39% | -0.02 | 115 | 148,350 | 卖盘 |
| 11:03:15 | 12.92 | -0.23% | -- | 30 | 38,760 | 买盘 |
| 11:02:33 | 12.92 | -0.23% | -- | 36 | 46,512 | 买盘 |
| 11:02:21 | 12.92 | -0.23% | +0.01 | 6 | 7,752 | 买盘 |
| 11:02:06 | 12.91 | -0.31% | -- | 3 | 3,873 | 买盘 |
| 11:02:00 | 12.91 | -0.31% | +0.01 | 10 | 12,910 | 买盘 |
| 11:01:54 | 12.90 | -0.39% | -0.01 | 28 | 36,120 | 卖盘 |
| 11:01:51 | 12.91 | -0.31% | +0.01 | 2 | 2,582 | 买盘 |
| 11:01:39 | 12.90 | -0.39% | +0.01 | 63 | 81,270 | 买盘 |
| 11:01:12 | 12.89 | -0.46% | -- | 2 | 2,578 | 中性盘 |
| 11:00:57 | 12.89 | -0.46% | -- | 10 | 12,890 | 买盘 |
| 11:00:54 | 12.89 | -0.46% | -- | 19 | 24,491 | 买盘 |
| 11:00:21 | 12.89 | -0.46% | +0.01 | 16 | 20,624 | 买盘 |
| 10:59:21 | 12.88 | -0.54% | -- | 2 | 2,576 | 中性盘 |
| 10:58:42 | 12.88 | -0.54% | -0.01 | 10 | 12,880 | 卖盘 |
| 10:58:39 | 12.89 | -0.46% | +0.01 | 1 | 1,289 | 买盘 |
| 10:58:36 | 12.88 | -0.54% | -- | 6 | 7,728 | 卖盘 |
| 10:58:03 | 12.88 | -0.54% | -- | 2 | 2,576 | 卖盘 |
| 10:57:51 | 12.88 | -0.54% | -- | 28 | 36,064 | 卖盘 |
| 10:57:48 | 12.88 | -0.54% | -0.02 | 7 | 9,016 | 卖盘 |
| 10:57:27 | 12.90 | -0.39% | +0.02 | 1 | 1,290 | 买盘 |
| 10:57:09 | 12.88 | -0.54% | -- | 1 | 1,288 | 卖盘 |
| 10:56:39 | 12.88 | -0.54% | -0.02 | 22 | 28,336 | 卖盘 |
| 10:56:36 | 12.90 | -0.39% | +0.01 | 1 | 1,290 | 买盘 |
| 10:56:09 | 12.89 | -0.46% | -- | 51 | 65,739 | 中性盘 |
