| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:15 | 10.83 | +0.28% | -- | 8 | 8,664 | 卖盘 |
| 14:17:57 | 10.83 | +0.28% | -0.02 | 16 | 17,328 | 卖盘 |
| 14:17:06 | 10.85 | +0.46% | +0.01 | 10 | 10,850 | 买盘 |
| 14:16:57 | 10.84 | +0.37% | +0.01 | 63 | 68,292 | 买盘 |
| 14:16:54 | 10.83 | +0.28% | -0.01 | 3 | 3,249 | 卖盘 |
| 14:16:30 | 10.84 | +0.37% | -- | 4 | 4,336 | 买盘 |
| 14:15:27 | 10.84 | +0.37% | -- | 1 | 1,084 | 中性盘 |
| 14:15:21 | 10.84 | +0.37% | -- | 11 | 11,924 | 买盘 |
| 14:15:18 | 10.84 | +0.37% | -- | 26 | 28,184 | 买盘 |
| 14:15:15 | 10.84 | +0.37% | -- | 6 | 6,504 | 买盘 |
| 14:15:06 | 10.84 | +0.37% | -- | 5 | 5,420 | 买盘 |
| 14:14:21 | 10.84 | +0.37% | +0.01 | 20 | 21,680 | 买盘 |
| 14:14:15 | 10.83 | +0.28% | -- | 2 | 2,166 | 卖盘 |
| 14:14:09 | 10.83 | +0.28% | -0.01 | 1 | 1,083 | 卖盘 |
| 14:14:06 | 10.84 | +0.37% | +0.01 | 5 | 5,420 | 买盘 |
| 14:14:00 | 10.83 | +0.28% | -0.01 | 7 | 7,581 | 卖盘 |
| 14:12:51 | 10.84 | +0.37% | +0.01 | 10 | 10,840 | 买盘 |
| 14:12:42 | 10.83 | +0.28% | -- | 1 | 1,083 | 卖盘 |
| 14:12:21 | 10.83 | +0.28% | -- | 16 | 17,328 | 买盘 |
| 14:12:18 | 10.83 | +0.28% | -- | 11 | 11,913 | 买盘 |
| 14:12:09 | 10.83 | +0.28% | -- | 3 | 3,249 | 买盘 |
| 14:11:57 | 10.83 | +0.28% | -- | 5 | 5,415 | 卖盘 |
| 14:11:15 | 10.83 | +0.28% | -- | 41 | 44,403 | 买盘 |
| 14:11:12 | 10.83 | +0.28% | -- | 1 | 1,083 | 买盘 |
| 14:11:09 | 10.83 | +0.28% | -- | 8 | 8,664 | 买盘 |
| 14:11:06 | 10.83 | +0.28% | -- | 1 | 1,083 | 中性盘 |
| 14:10:45 | 10.83 | +0.28% | +0.01 | 46 | 49,818 | 买盘 |
| 14:10:12 | 10.82 | +0.19% | -0.01 | 2 | 2,164 | 卖盘 |
| 14:09:42 | 10.83 | +0.28% | -- | 7 | 7,581 | 卖盘 |
| 14:08:45 | 10.83 | +0.28% | -0.01 | 25 | 27,075 | 卖盘 |
| 14:08:42 | 10.84 | +0.37% | -- | 1 | 1,084 | 卖盘 |
| 14:08:30 | 10.84 | +0.37% | -- | 1 | 1,084 | 卖盘 |
| 14:08:00 | 10.84 | +0.37% | -- | 1 | 1,084 | 卖盘 |
| 14:07:57 | 10.84 | +0.37% | -- | 1 | 1,084 | 中性盘 |
| 14:07:39 | 10.84 | +0.37% | -- | 2 | 2,168 | 买盘 |
| 14:07:33 | 10.84 | +0.37% | -- | 7 | 7,588 | 买盘 |
| 14:07:30 | 10.84 | +0.37% | -- | 5 | 5,420 | 买盘 |
| 14:07:24 | 10.84 | +0.37% | -- | 10 | 10,840 | 买盘 |
| 14:07:15 | 10.84 | +0.37% | -- | 5 | 5,420 | 买盘 |
| 14:07:09 | 10.84 | +0.37% | +0.02 | 18 | 19,512 | 买盘 |
| 14:07:03 | 10.82 | +0.19% | -0.01 | 6 | 6,492 | 卖盘 |
| 14:07:00 | 10.83 | +0.28% | -- | 1 | 1,083 | 买盘 |
| 14:06:54 | 10.83 | +0.28% | -- | 1 | 1,083 | 中性盘 |
