| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.95 | -7.21% | +0.02 | 1059 | 2,113,104 | 买盘 |
| 14:57:00 | 19.93 | -7.30% | -- | 6 | 11,958 | 买盘 |
| 14:56:57 | 19.93 | -7.30% | -- | 23 | 45,839 | 买盘 |
| 14:56:54 | 19.93 | -7.30% | +0.01 | 11 | 21,923 | 买盘 |
| 14:56:51 | 19.92 | -7.35% | -0.01 | 74 | 147,408 | 买盘 |
| 14:56:48 | 19.93 | -7.30% | -- | 10 | 19,930 | 买盘 |
| 14:56:45 | 19.93 | -7.30% | +0.01 | 67 | 133,531 | 买盘 |
| 14:56:42 | 19.92 | -7.35% | +0.01 | 126 | 250,992 | 买盘 |
| 14:56:39 | 19.91 | -7.40% | -0.01 | 12 | 24,290 | 卖盘 |
| 14:56:36 | 19.92 | -7.35% | +0.03 | 58 | 117,130 | 买盘 |
| 14:56:33 | 19.89 | -7.49% | +0.01 | 48 | 95,472 | 买盘 |
| 14:56:30 | 19.88 | -7.53% | -0.01 | 21 | 41,748 | 卖盘 |
| 14:56:27 | 19.89 | -7.49% | -0.02 | 239 | 475,371 | 卖盘 |
| 14:56:24 | 19.91 | -7.40% | -- | 79 | 157,289 | 卖盘 |
| 14:56:21 | 19.91 | -7.40% | -- | 1 | 1,991 | 卖盘 |
| 14:56:18 | 19.91 | -7.40% | -- | 30 | 59,730 | 卖盘 |
| 14:56:15 | 19.91 | -7.40% | +0.01 | 73 | 145,343 | 买盘 |
| 14:56:12 | 19.90 | -7.44% | -0.01 | 1 | 1,990 | 卖盘 |
| 14:56:09 | 19.91 | -7.40% | +0.01 | 13 | 25,883 | 买盘 |
| 14:56:06 | 19.90 | -7.44% | -0.02 | 21 | 41,790 | 中性盘 |
| 14:56:00 | 19.92 | -7.35% | +0.02 | 30 | 59,760 | 买盘 |
| 14:55:57 | 19.90 | -7.44% | -0.01 | 31 | 61,690 | 卖盘 |
| 14:55:54 | 19.91 | -7.40% | -0.01 | 103 | 205,073 | 中性盘 |
