| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.20 | +0.49% | +0.07 | 83 | 325,360 | 中性盘 |
| 14:57:00 | 39.13 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 39.13 | +0.31% | -0.03 | 1 | 3,913 | 卖盘 |
| 14:56:54 | 39.16 | +0.38% | -- | 8 | 31,328 | 买盘 |
| 14:56:45 | 39.16 | +0.38% | +0.03 | 1 | 3,916 | 买盘 |
| 14:56:33 | 39.13 | +0.31% | -0.03 | 1 | 3,913 | 卖盘 |
| 14:56:30 | 39.16 | +0.38% | +0.03 | 1 | 3,916 | 买盘 |
| 14:56:24 | 39.13 | +0.31% | -- | 3 | 11,739 | 卖盘 |
| 14:56:18 | 39.13 | +0.31% | +0.01 | 1 | 3,913 | 卖盘 |
| 14:56:06 | 39.12 | +0.28% | -0.06 | 3 | 11,736 | 卖盘 |
| 14:56:03 | 39.18 | +0.44% | +0.01 | 25 | 97,950 | 买盘 |
| 14:56:00 | 39.17 | +0.41% | -0.01 | 14 | 54,838 | 卖盘 |
| 14:55:57 | 39.18 | +0.44% | -- | 64 | 250,752 | 买盘 |
| 14:55:54 | 39.18 | +0.44% | +0.01 | 10 | 39,180 | 买盘 |
| 14:55:51 | 39.17 | +0.41% | -0.01 | 2 | 7,834 | 卖盘 |
| 14:55:48 | 39.18 | +0.44% | -0.02 | 17 | 66,606 | 卖盘 |
| 14:55:45 | 39.20 | +0.49% | +0.02 | 2 | 7,840 | 买盘 |
| 14:55:39 | 39.18 | +0.44% | -0.02 | 1 | 3,918 | 卖盘 |
| 14:55:33 | 39.20 | +0.49% | +0.02 | 3 | 11,760 | 中性盘 |
| 14:55:27 | 39.18 | +0.44% | -0.02 | 2 | 7,836 | 卖盘 |
| 14:55:24 | 39.20 | +0.49% | -0.03 | 18 | 70,560 | 卖盘 |
| 14:55:21 | 39.23 | +0.56% | +0.05 | 3 | 11,769 | 买盘 |
| 14:55:12 | 39.18 | +0.44% | -0.02 | 1 | 3,918 | 卖盘 |
| 14:55:09 | 39.20 | +0.49% | -- | 1 | 3,920 | 卖盘 |
| 14:55:06 | 39.20 | +0.49% | -- | 12 | 47,040 | 买盘 |
| 14:55:03 | 39.20 | +0.49% | -- | 7 | 27,440 | 买盘 |
| 14:54:57 | 39.20 | +0.49% | -- | 7 | 27,440 | 买盘 |
| 14:54:54 | 39.20 | +0.49% | +0.02 | 1 | 3,920 | 买盘 |
| 14:54:51 | 39.18 | +0.44% | -0.02 | 1 | 3,918 | 卖盘 |
| 14:54:48 | 39.20 | +0.49% | -- | 12 | 47,040 | 卖盘 |
| 14:54:36 | 39.20 | +0.49% | -0.03 | 4 | 15,680 | 卖盘 |
| 14:54:33 | 39.23 | +0.56% | +0.03 | 3 | 11,769 | 买盘 |
| 14:54:30 | 39.20 | +0.49% | -0.02 | 13 | 50,960 | 卖盘 |
| 14:54:27 | 39.22 | +0.54% | +0.02 | 13 | 50,986 | 买盘 |
| 14:54:24 | 39.20 | +0.49% | -- | 1 | 3,920 | 卖盘 |
| 14:54:21 | 39.20 | +0.49% | -- | 9 | 35,280 | 卖盘 |
| 14:54:18 | 39.20 | +0.49% | -- | 1 | 3,920 | 卖盘 |
| 14:54:15 | 39.20 | +0.49% | +0.01 | 5 | 19,600 | 卖盘 |
| 14:54:12 | 39.19 | +0.46% | -0.02 | 15 | 58,785 | 卖盘 |
| 14:54:06 | 39.21 | +0.51% | +0.02 | 5 | 19,605 | 买盘 |
| 14:54:00 | 39.19 | +0.46% | -0.03 | 3 | 11,757 | 卖盘 |
| 14:53:57 | 39.22 | +0.54% | +0.03 | 6 | 23,532 | 中性盘 |
| 14:53:33 | 39.19 | +0.46% | -0.03 | 2 | 7,838 | 卖盘 |
| 14:53:30 | 39.22 | +0.54% | -0.01 | 8 | 31,376 | 卖盘 |
| 14:53:27 | 39.23 | +0.56% | -- | 1 | 3,923 | 买盘 |
| 14:53:24 | 39.23 | +0.56% | -- | 2 | 7,846 | 买盘 |
| 14:52:54 | 39.23 | +0.56% | +0.03 | 1 | 3,923 | 买盘 |
| 14:52:39 | 39.20 | +0.49% | +0.02 | 2 | 7,840 | 中性盘 |
| 14:52:18 | 39.18 | +0.44% | -0.01 | 1 | 3,918 | 卖盘 |
| 14:52:15 | 39.19 | +0.46% | -0.04 | 4 | 15,676 | 卖盘 |
| 14:52:09 | 39.23 | +0.56% | -- | 1 | 3,923 | 卖盘 |
| 14:52:06 | 39.23 | +0.56% | +0.05 | 9 | 35,307 | 买盘 |
| 14:52:03 | 39.18 | +0.44% | -0.04 | 6 | 23,508 | 卖盘 |
| 14:52:00 | 39.22 | +0.54% | +0.01 | 30 | 117,660 | 买盘 |
| 14:51:57 | 39.21 | +0.51% | -- | 1 | 3,921 | 卖盘 |
| 14:51:54 | 39.21 | +0.51% | +0.02 | 1 | 3,921 | 中性盘 |
| 14:51:42 | 39.19 | +0.46% | -- | 1 | 3,919 | 卖盘 |
| 14:51:15 | 39.19 | +0.46% | -0.01 | 5 | 19,595 | 卖盘 |
| 14:51:06 | 39.20 | +0.49% | +0.02 | 3 | 11,760 | 买盘 |
| 14:51:03 | 39.18 | +0.44% | -- | 1 | 3,918 | 中性盘 |
| 14:50:54 | 39.18 | +0.44% | +0.01 | 5 | 19,590 | 中性盘 |
| 14:50:51 | 39.17 | +0.41% | -- | 39 | 152,763 | 卖盘 |
| 14:50:45 | 39.17 | +0.41% | -0.01 | 4 | 15,668 | 卖盘 |
| 14:50:42 | 39.18 | +0.44% | -0.02 | 37 | 144,966 | 卖盘 |
| 14:50:18 | 39.20 | +0.49% | +0.01 | 2 | 7,840 | 买盘 |
| 14:50:15 | 39.19 | +0.46% | -0.01 | 1 | 3,919 | 卖盘 |
| 14:50:12 | 39.20 | +0.49% | -- | 2 | 7,840 | 卖盘 |
| 14:50:09 | 39.20 | +0.49% | -0.03 | 6 | 23,520 | 卖盘 |
| 14:50:06 | 39.23 | +0.56% | -- | 3 | 11,769 | 卖盘 |
| 14:50:03 | 39.23 | +0.56% | -- | 2 | 7,846 | 买盘 |
| 14:50:00 | 39.23 | +0.56% | +0.04 | 3 | 11,769 | 中性盘 |
| 14:49:00 | 39.19 | +0.46% | -0.04 | 1 | 3,919 | 卖盘 |
| 14:48:51 | 39.23 | +0.56% | +0.02 | 1 | 3,923 | 中性盘 |
| 14:48:18 | 39.21 | +0.51% | -- | 1 | 3,921 | 卖盘 |
| 14:48:15 | 39.21 | +0.51% | -0.02 | 3 | 11,763 | 卖盘 |
| 14:47:57 | 39.23 | +0.56% | -- | 2 | 7,846 | 买盘 |
| 14:47:48 | 39.23 | +0.56% | +0.01 | 5 | 19,615 | 买盘 |
| 14:47:45 | 39.22 | +0.54% | +0.01 | 19 | 74,518 | 买盘 |
| 14:47:30 | 39.21 | +0.51% | -- | 2 | 7,842 | 卖盘 |
| 14:47:24 | 39.21 | +0.51% | -- | 1 | 3,921 | 卖盘 |
| 14:47:21 | 39.21 | +0.51% | -0.01 | 1 | 3,921 | 卖盘 |
| 14:47:15 | 39.22 | +0.54% | -- | 2 | 7,844 | 买盘 |
| 14:46:54 | 39.22 | +0.54% | +0.05 | 2 | 7,844 | 买盘 |
| 14:46:48 | 39.17 | +0.41% | -0.04 | 2 | 7,834 | 卖盘 |
| 14:46:45 | 39.21 | +0.51% | +0.04 | 10 | 39,210 | 中性盘 |
| 14:46:24 | 39.17 | +0.41% | -0.01 | 2 | 7,834 | 卖盘 |
| 14:46:21 | 39.18 | +0.44% | -0.05 | 10 | 39,180 | 卖盘 |
| 14:46:18 | 39.23 | +0.56% | -0.03 | 44 | 172,612 | 卖盘 |
| 14:46:06 | 39.26 | +0.64% | +0.03 | 4 | 15,704 | 买盘 |
| 14:46:03 | 39.23 | +0.56% | -0.03 | 1 | 3,923 | 卖盘 |
| 14:46:00 | 39.26 | +0.64% | -- | 4 | 15,704 | 买盘 |
| 14:45:51 | 39.26 | +0.64% | +0.02 | 1 | 3,926 | 买盘 |
| 14:45:45 | 39.24 | +0.59% | -0.02 | 3 | 11,772 | 卖盘 |
| 14:45:42 | 39.26 | +0.64% | +0.02 | 11 | 43,186 | 买盘 |
| 14:45:36 | 39.24 | +0.59% | -0.02 | 2 | 7,848 | 卖盘 |
| 14:45:33 | 39.26 | +0.64% | -0.02 | 15 | 58,890 | 中性盘 |
