| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:36 | 30.56 | +5.82% | -0.01 | 4 | 12,224 | 卖盘 |
| 14:38:30 | 30.57 | +5.85% | +0.01 | 8 | 24,456 | 中性盘 |
| 14:38:15 | 30.56 | +5.82% | -0.01 | 2 | 6,112 | 卖盘 |
| 14:38:12 | 30.57 | +5.85% | -- | 16 | 48,912 | 中性盘 |
| 14:38:00 | 30.57 | +5.85% | -- | 6 | 18,342 | 卖盘 |
| 14:37:57 | 30.57 | +5.85% | -0.01 | 8 | 24,456 | 卖盘 |
| 14:37:54 | 30.58 | +5.89% | -- | 2 | 6,116 | 中性盘 |
| 14:37:45 | 30.58 | +5.89% | -- | 3 | 9,174 | 买盘 |
| 14:37:42 | 30.58 | +5.89% | -0.01 | 5 | 15,290 | 卖盘 |
| 14:37:36 | 30.59 | +5.92% | -- | 3 | 9,177 | 中性盘 |
| 14:37:33 | 30.59 | +5.92% | -- | 5 | 15,295 | 中性盘 |
| 14:37:30 | 30.59 | +5.92% | -- | 2 | 6,118 | 买盘 |
| 14:37:27 | 30.59 | +5.92% | -- | 2 | 6,118 | 买盘 |
| 14:37:24 | 30.59 | +5.92% | -- | 1 | 3,059 | 买盘 |
| 14:37:21 | 30.59 | +5.92% | -- | 2 | 6,118 | 买盘 |
| 14:37:09 | 30.59 | +5.92% | -0.01 | 1 | 3,059 | 卖盘 |
| 14:37:06 | 30.60 | +5.96% | +0.01 | 2 | 6,120 | 买盘 |
| 14:37:00 | 30.59 | +5.92% | -0.01 | 10 | 30,590 | 卖盘 |
| 14:36:57 | 30.60 | +5.96% | +0.01 | 20 | 61,200 | 中性盘 |
| 14:36:54 | 30.59 | +5.92% | -- | 68 | 208,012 | 买盘 |
| 14:36:51 | 30.59 | +5.92% | +0.01 | 15 | 45,885 | 买盘 |
| 14:36:48 | 30.58 | +5.89% | +0.01 | 7 | 21,406 | 买盘 |
| 14:36:36 | 30.57 | +5.85% | -0.01 | 1 | 3,057 | 卖盘 |
| 14:36:30 | 30.58 | +5.89% | -- | 22 | 67,276 | 卖盘 |
| 14:36:27 | 30.58 | +5.89% | -- | 4 | 12,232 | 卖盘 |
| 14:36:21 | 30.58 | +5.89% | -- | 1 | 3,058 | 卖盘 |
| 14:36:18 | 30.58 | +5.89% | +0.01 | 3 | 9,174 | 卖盘 |
| 14:36:15 | 30.57 | +5.85% | -0.01 | 8 | 24,456 | 卖盘 |
| 14:36:06 | 30.58 | +5.89% | -0.02 | 5 | 15,290 | 卖盘 |
| 14:35:48 | 30.60 | +5.96% | +0.02 | 132 | 403,920 | 买盘 |
| 14:35:42 | 30.58 | +5.89% | -- | 3 | 9,174 | 卖盘 |
| 14:35:39 | 30.58 | +5.89% | -0.02 | 3 | 9,174 | 卖盘 |
| 14:35:36 | 30.60 | +5.96% | -- | 3 | 9,180 | 买盘 |
| 14:35:33 | 30.60 | +5.96% | +0.02 | 13 | 39,780 | 买盘 |
| 14:35:24 | 30.58 | +5.89% | -0.02 | 2 | 6,116 | 卖盘 |
| 14:35:15 | 30.60 | +5.96% | +0.01 | 2 | 6,120 | 买盘 |
| 14:35:06 | 30.59 | +5.92% | +0.01 | 21 | 64,239 | 买盘 |
| 14:35:03 | 30.58 | +5.89% | -0.02 | 2 | 6,116 | 卖盘 |
| 14:35:00 | 30.60 | +5.96% | +0.01 | 18 | 55,080 | 买盘 |
| 14:34:57 | 30.59 | +5.92% | -- | 1 | 3,059 | 买盘 |
| 14:34:54 | 30.59 | +5.92% | +0.01 | 12 | 36,708 | 买盘 |
| 14:34:51 | 30.58 | +5.89% | -- | 8 | 24,464 | 买盘 |
| 14:34:48 | 30.58 | +5.89% | -- | 4 | 12,232 | 卖盘 |
| 14:34:36 | 30.58 | +5.89% | -0.01 | 1 | 3,058 | 卖盘 |
| 14:34:33 | 30.59 | +5.92% | -- | 11 | 33,649 | 卖盘 |
| 14:34:30 | 30.59 | +5.92% | -- | 5 | 15,295 | 买盘 |
| 14:34:27 | 30.59 | +5.92% | -0.01 | 8 | 24,472 | 买盘 |
| 14:34:24 | 30.60 | +5.96% | -- | 11 | 33,660 | 买盘 |
| 14:34:18 | 30.60 | +5.96% | -- | 13 | 39,780 | 买盘 |
| 14:34:15 | 30.60 | +5.96% | -0.01 | 58 | 177,480 | 中性盘 |
| 14:34:09 | 30.61 | +5.99% | -- | 34 | 104,074 | 卖盘 |
| 14:34:06 | 30.61 | +5.99% | -- | 15 | 45,915 | 买盘 |
| 14:34:03 | 30.61 | +5.99% | +0.01 | 2 | 6,122 | 买盘 |
| 14:34:00 | 30.60 | +5.96% | -- | 1 | 3,060 | 卖盘 |
| 14:33:57 | 30.60 | +5.96% | -0.02 | 22 | 67,320 | 卖盘 |
| 14:33:51 | 30.62 | +6.02% | +0.01 | 32 | 97,984 | 中性盘 |
| 14:33:48 | 30.61 | +5.99% | -0.01 | 6 | 18,366 | 卖盘 |
| 14:33:45 | 30.62 | +6.02% | +0.01 | 69 | 211,278 | 中性盘 |
| 14:33:42 | 30.61 | +5.99% | -- | 16 | 48,976 | 中性盘 |
| 14:33:39 | 30.61 | +5.99% | +0.02 | 16 | 48,976 | 买盘 |
| 14:33:36 | 30.59 | +5.92% | +0.02 | 1 | 3,059 | 中性盘 |
| 14:33:33 | 30.57 | +5.85% | -0.01 | 49 | 149,793 | 中性盘 |
| 14:33:18 | 30.58 | +5.89% | -0.01 | 2 | 6,116 | 中性盘 |
