今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:07:12 | 26.24 | -1.80% | -- | 1 | 2,624 | 卖盘 |
11:07:06 | 26.24 | -1.80% | -- | 2 | 5,248 | 买盘 |
11:07:03 | 26.24 | -1.80% | -- | 70 | 183,680 | 买盘 |
11:07:00 | 26.24 | -1.80% | +0.01 | 1 | 2,624 | 买盘 |
11:06:57 | 26.23 | -1.83% | -- | 3 | 7,869 | 卖盘 |
11:06:54 | 26.23 | -1.83% | -- | 6 | 15,738 | 卖盘 |
11:06:51 | 26.23 | -1.83% | -- | 1 | 2,623 | 卖盘 |
11:06:45 | 26.23 | -1.83% | -- | 1 | 2,623 | 买盘 |
11:06:42 | 26.23 | -1.83% | -- | 2 | 5,246 | 买盘 |
11:06:36 | 26.23 | -1.83% | +0.01 | 12 | 31,476 | 买盘 |
11:06:18 | 26.22 | -1.87% | -- | 2 | 5,244 | 买盘 |
11:06:15 | 26.22 | -1.87% | +0.02 | 3 | 7,866 | 买盘 |
11:06:09 | 26.20 | -1.95% | -- | 20 | 52,400 | 卖盘 |
11:06:06 | 26.20 | -1.95% | -0.02 | 1 | 2,620 | 卖盘 |
11:06:00 | 26.22 | -1.87% | +0.02 | 1 | 2,622 | 买盘 |
11:05:54 | 26.20 | -1.95% | -0.02 | 4 | 10,480 | 卖盘 |
11:05:48 | 26.22 | -1.87% | +0.02 | 36 | 94,392 | 中性盘 |
11:05:42 | 26.20 | -1.95% | -0.04 | 66 | 172,920 | 卖盘 |
11:05:39 | 26.24 | -1.80% | +0.02 | 11 | 28,864 | 买盘 |
11:05:36 | 26.22 | -1.87% | -- | 5 | 13,110 | 卖盘 |
11:05:27 | 26.22 | -1.87% | -- | 11 | 28,842 | 卖盘 |
11:05:24 | 26.22 | -1.87% | -0.02 | 6 | 15,732 | 卖盘 |
11:05:18 | 26.24 | -1.80% | -- | 8 | 20,992 | 卖盘 |
11:05:15 | 26.24 | -1.80% | -- | 7 | 18,368 | 卖盘 |
11:05:12 | 26.24 | -1.80% | -- | 38 | 99,712 | 卖盘 |
11:05:09 | 26.24 | -1.80% | -- | 4 | 10,496 | 卖盘 |
11:05:06 | 26.24 | -1.80% | -- | 4 | 10,496 | 卖盘 |
11:04:57 | 26.24 | -1.80% | -0.01 | 2 | 5,248 | 卖盘 |
11:04:54 | 26.25 | -1.76% | -0.01 | 9 | 23,625 | 卖盘 |
11:04:51 | 26.26 | -1.72% | +0.01 | 1 | 2,626 | 买盘 |
11:04:48 | 26.25 | -1.76% | -- | 2 | 5,250 | 卖盘 |
11:04:42 | 26.25 | -1.76% | -0.01 | 2 | 5,250 | 卖盘 |
11:04:39 | 26.26 | -1.72% | +0.01 | 5 | 13,130 | 买盘 |
11:04:36 | 26.25 | -1.76% | -0.01 | 2 | 5,250 | 卖盘 |
11:04:33 | 26.26 | -1.72% | -0.03 | 16 | 42,016 | 卖盘 |
11:04:18 | 26.29 | -1.61% | -0.02 | 2 | 5,258 | 中性盘 |
11:04:06 | 26.31 | -1.53% | +0.01 | 20 | 52,620 | 买盘 |
11:04:03 | 26.30 | -1.57% | -0.01 | 125 | 328,750 | 卖盘 |
11:04:00 | 26.31 | -1.53% | -- | 46 | 121,026 | 卖盘 |
11:03:57 | 26.31 | -1.53% | -- | 3 | 7,893 | 卖盘 |
11:03:54 | 26.31 | -1.53% | -0.01 | 3 | 7,893 | 卖盘 |
11:03:51 | 26.32 | -1.50% | -- | 5 | 13,160 | 卖盘 |
11:03:48 | 26.32 | -1.50% | -0.01 | 1 | 2,632 | 卖盘 |
11:03:33 | 26.33 | -1.46% | -- | 1 | 2,633 | 卖盘 |
11:03:30 | 26.33 | -1.46% | -0.06 | 2 | 5,266 | 卖盘 |
11:03:18 | 26.39 | -1.24% | +0.07 | 1 | 2,639 | 买盘 |
11:03:09 | 26.32 | -1.50% | -- | 8 | 21,056 | 中性盘 |