| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:00 | 25.00 | +1.09% | -- | 17 | 42,500 | 买盘 |
| 11:01:54 | 25.00 | +1.09% | -0.05 | 8 | 20,000 | 卖盘 |
| 11:01:42 | 25.05 | +1.29% | -- | 14 | 35,070 | 买盘 |
| 11:01:24 | 25.05 | +1.29% | -0.03 | 22 | 55,110 | 卖盘 |
| 11:01:21 | 25.08 | +1.42% | -- | 25 | 62,700 | 买盘 |
| 11:01:18 | 25.08 | +1.42% | -- | 108 | 270,864 | 卖盘 |
| 11:01:15 | 25.08 | +1.42% | -- | 115 | 288,420 | 卖盘 |
| 11:01:12 | 25.08 | +1.42% | -- | 24 | 60,192 | 卖盘 |
| 11:01:09 | 25.08 | +1.42% | -- | 78 | 195,624 | 卖盘 |
| 11:01:06 | 25.08 | +1.42% | -0.01 | 117 | 293,436 | 卖盘 |
| 11:01:03 | 25.09 | +1.46% | +0.01 | 20 | 50,180 | 买盘 |
| 11:00:57 | 25.08 | +1.42% | -0.01 | 12 | 30,096 | 买盘 |
| 11:00:54 | 25.09 | +1.46% | +0.01 | 10 | 25,090 | 买盘 |
| 11:00:51 | 25.08 | +1.42% | -0.01 | 6 | 15,048 | 中性盘 |
| 11:00:39 | 25.09 | +1.46% | +0.03 | 9 | 22,581 | 买盘 |
| 11:00:36 | 25.06 | +1.33% | +0.01 | 9 | 22,554 | 买盘 |
| 11:00:33 | 25.05 | +1.29% | -- | 122 | 305,610 | 买盘 |
| 11:00:24 | 25.05 | +1.29% | -- | 1 | 2,505 | 买盘 |
| 11:00:18 | 25.05 | +1.29% | -- | 8 | 20,040 | 买盘 |
| 11:00:15 | 25.05 | +1.29% | +0.01 | 4 | 10,020 | 买盘 |
| 11:00:09 | 25.04 | +1.25% | +0.02 | 7 | 17,528 | 中性盘 |
| 11:00:06 | 25.02 | +1.17% | -- | 4 | 10,008 | 卖盘 |
| 10:59:57 | 25.02 | +1.17% | -0.06 | 174 | 435,348 | 卖盘 |
| 10:59:54 | 25.08 | +1.42% | +0.01 | 5 | 12,540 | 买盘 |
| 10:59:51 | 25.07 | +1.37% | -0.01 | 2 | 5,014 | 卖盘 |
| 10:59:48 | 25.08 | +1.42% | -- | 23 | 57,684 | 买盘 |
| 10:59:42 | 25.08 | +1.42% | +0.03 | 1 | 2,508 | 买盘 |
| 10:59:39 | 25.05 | +1.29% | -0.02 | 2 | 5,010 | 卖盘 |
| 10:59:30 | 25.07 | +1.37% | +0.02 | 37 | 92,759 | 买盘 |
| 10:59:27 | 25.05 | +1.29% | +0.02 | 35 | 87,675 | 买盘 |
| 10:59:24 | 25.03 | +1.21% | -- | 2 | 5,006 | 买盘 |
| 10:59:18 | 25.03 | +1.21% | -- | 1 | 2,503 | 卖盘 |
| 10:59:15 | 25.03 | +1.21% | -0.02 | 2 | 5,006 | 卖盘 |
| 10:59:12 | 25.05 | +1.29% | +0.06 | 390 | 976,950 | 买盘 |
| 10:59:06 | 24.99 | +1.05% | -- | 14 | 34,986 | 卖盘 |
| 10:58:57 | 24.99 | +1.05% | -0.01 | 2 | 4,998 | 卖盘 |
| 10:58:51 | 25.00 | +1.09% | -- | 2 | 5,000 | 买盘 |
| 10:58:48 | 25.00 | +1.09% | -- | 3 | 7,500 | 买盘 |
| 10:58:36 | 25.00 | +1.09% | -- | 2 | 5,000 | 卖盘 |
| 10:58:30 | 25.00 | +1.09% | -0.01 | 15 | 37,500 | 卖盘 |
| 10:58:27 | 25.01 | +1.13% | +0.01 | 11 | 27,511 | 中性盘 |
| 10:58:21 | 25.00 | +1.09% | -0.01 | 31 | 77,500 | 卖盘 |
| 10:58:15 | 25.01 | +1.13% | -- | 41 | 102,541 | 卖盘 |
| 10:58:09 | 25.01 | +1.13% | +0.01 | 1 | 2,501 | 中性盘 |
| 10:58:00 | 25.00 | +1.09% | -- | 20 | 50,000 | 卖盘 |
| 10:57:57 | 25.00 | +1.09% | -- | 103 | 257,500 | 中性盘 |
| 10:57:39 | 25.00 | +1.09% | -- | 40 | 100,000 | 卖盘 |
| 10:57:36 | 25.00 | +1.09% | -- | 10 | 25,000 | 卖盘 |
| 10:57:21 | 25.00 | +1.09% | -0.02 | 12 | 30,000 | 卖盘 |
| 10:57:12 | 25.02 | +1.17% | -- | 5 | 12,510 | 买盘 |
| 10:57:09 | 25.02 | +1.17% | +0.02 | 7 | 17,514 | 买盘 |
| 10:56:51 | 25.00 | +1.09% | -0.02 | 78 | 195,000 | 卖盘 |
| 10:56:48 | 25.02 | +1.17% | -- | 6 | 15,012 | 买盘 |
| 10:56:45 | 25.02 | +1.17% | -- | 89 | 222,678 | 买盘 |
| 10:56:36 | 25.02 | +1.17% | -- | 4 | 10,008 | 买盘 |
| 10:56:33 | 25.02 | +1.17% | -- | 43 | 107,586 | 买盘 |
| 10:56:30 | 25.02 | +1.17% | -- | 20 | 50,040 | 买盘 |
| 10:56:27 | 25.02 | +1.17% | +0.01 | 9 | 22,518 | 买盘 |
| 10:56:24 | 25.01 | +1.13% | +0.01 | 101 | 252,601 | 买盘 |
| 10:56:21 | 25.00 | +1.09% | +0.02 | 12 | 30,000 | 买盘 |
| 10:56:18 | 24.98 | +1.01% | +0.01 | 24 | 59,952 | 买盘 |
| 10:56:15 | 24.97 | +0.97% | -- | 4 | 9,988 | 卖盘 |
| 10:56:09 | 24.97 | +0.97% | -0.01 | 10 | 24,970 | 卖盘 |
| 10:56:06 | 24.98 | +1.01% | +0.01 | 16 | 39,968 | 中性盘 |
| 10:56:00 | 24.97 | +0.97% | -0.03 | 42 | 104,874 | 卖盘 |
| 10:55:54 | 25.00 | +1.09% | -- | 1 | 2,500 | 买盘 |
| 10:55:48 | 25.00 | +1.09% | -0.01 | 30 | 75,000 | 卖盘 |
| 10:55:39 | 25.01 | +1.13% | -- | 43 | 107,543 | 卖盘 |
| 10:55:36 | 25.01 | +1.13% | -- | 24 | 60,024 | 卖盘 |
| 10:55:33 | 25.01 | +1.13% | -- | 1 | 2,501 | 卖盘 |
| 10:55:27 | 25.01 | +1.13% | -- | 5 | 12,505 | 中性盘 |
