| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.39 | -0.29% | +0.07 | 330 | 903,870 | 中性盘 |
| 14:57:00 | 27.32 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 27.32 | -0.55% | -0.08 | 39 | 106,548 | 卖盘 |
| 14:56:48 | 27.40 | -0.25% | -- | 6 | 16,440 | 买盘 |
| 14:56:42 | 27.40 | -0.25% | +0.01 | 31 | 84,940 | 买盘 |
| 14:56:39 | 27.39 | -0.29% | -- | 1 | 2,739 | 卖盘 |
| 14:56:36 | 27.39 | -0.29% | -0.01 | 10 | 27,390 | 卖盘 |
| 14:56:30 | 27.40 | -0.25% | -0.02 | 30 | 82,200 | 卖盘 |
| 14:56:27 | 27.42 | -0.18% | -- | 4 | 10,968 | 卖盘 |
| 14:56:24 | 27.42 | -0.18% | -- | 26 | 71,292 | 中性盘 |
| 14:56:21 | 27.42 | -0.18% | -- | 3 | 8,226 | 卖盘 |
| 14:56:18 | 27.42 | -0.18% | -- | 7 | 19,194 | 买盘 |
| 14:56:12 | 27.42 | -0.18% | -- | 2 | 5,484 | 买盘 |
| 14:56:09 | 27.42 | -0.18% | -0.01 | 104 | 285,168 | 卖盘 |
| 14:56:06 | 27.43 | -0.15% | +0.01 | 27 | 74,061 | 买盘 |
| 14:56:00 | 27.42 | -0.18% | -0.01 | 9 | 24,678 | 卖盘 |
| 14:55:57 | 27.43 | -0.15% | -- | 26 | 71,318 | 买盘 |
| 14:55:54 | 27.43 | -0.15% | +0.01 | 5 | 13,715 | 买盘 |
| 14:55:45 | 27.42 | -0.18% | -- | 1 | 2,742 | 卖盘 |
| 14:55:42 | 27.42 | -0.18% | -0.01 | 7 | 19,194 | 卖盘 |
| 14:55:30 | 27.43 | -0.15% | -- | 12 | 32,916 | 买盘 |
| 14:55:27 | 27.43 | -0.15% | -- | 2 | 5,486 | 卖盘 |
| 14:55:24 | 27.43 | -0.15% | -- | 1 | 2,743 | 卖盘 |
| 14:55:18 | 27.43 | -0.15% | -- | 10 | 27,430 | 卖盘 |
| 14:55:15 | 27.43 | -0.15% | -- | 2 | 5,486 | 卖盘 |
| 14:55:12 | 27.43 | -0.15% | -- | 1 | 2,743 | 卖盘 |
| 14:55:09 | 27.43 | -0.15% | -- | 3 | 8,229 | 卖盘 |
| 14:55:06 | 27.43 | -0.15% | -0.01 | 1 | 2,743 | 卖盘 |
| 14:55:03 | 27.44 | -0.11% | +0.01 | 6 | 16,464 | 买盘 |
| 14:55:00 | 27.43 | -0.15% | -- | 6 | 16,458 | 卖盘 |
| 14:54:54 | 27.43 | -0.15% | +0.01 | 6 | 16,458 | 买盘 |
| 14:54:48 | 27.42 | -0.18% | -0.01 | 8 | 21,936 | 卖盘 |
| 14:54:45 | 27.43 | -0.15% | +0.01 | 2 | 5,486 | 买盘 |
| 14:54:42 | 27.42 | -0.18% | -0.01 | 55 | 150,810 | 卖盘 |
| 14:54:36 | 27.43 | -0.15% | -- | 3 | 8,229 | 买盘 |
| 14:54:33 | 27.43 | -0.15% | -- | 37 | 101,491 | 买盘 |
| 14:54:30 | 27.43 | -0.15% | -0.01 | 8 | 21,944 | 卖盘 |
| 14:54:27 | 27.44 | -0.11% | -- | 4 | 10,976 | 买盘 |
| 14:54:24 | 27.44 | -0.11% | +0.01 | 10 | 27,440 | 买盘 |
| 14:54:15 | 27.43 | -0.15% | -- | 2 | 5,486 | 卖盘 |
| 14:54:12 | 27.43 | -0.15% | -- | 22 | 60,346 | 卖盘 |
| 14:54:09 | 27.43 | -0.15% | -- | 2 | 5,486 | 卖盘 |
| 14:54:06 | 27.43 | -0.15% | -0.01 | 12 | 32,916 | 卖盘 |
| 14:54:03 | 27.44 | -0.11% | -- | 2 | 5,488 | 买盘 |
| 14:53:57 | 27.44 | -0.11% | -0.01 | 10 | 27,440 | 卖盘 |
| 14:53:54 | 27.45 | -0.07% | +0.01 | 26 | 71,370 | 买盘 |
| 14:53:51 | 27.44 | -0.11% | -- | 28 | 76,832 | 卖盘 |
| 14:53:48 | 27.44 | -0.11% | -0.01 | 5 | 13,720 | 卖盘 |
| 14:53:42 | 27.45 | -0.07% | +0.01 | 1 | 2,745 | 买盘 |
| 14:53:36 | 27.44 | -0.11% | -0.01 | 1 | 2,744 | 卖盘 |
| 14:53:30 | 27.45 | -0.07% | -0.01 | 12 | 32,940 | 中性盘 |
