| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.40 | -1.03% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 13.40 | -1.03% | -0.01 | 21 | 28,140 | 卖盘 |
| 11:29:42 | 13.41 | -0.96% | +0.01 | 4 | 5,364 | 买盘 |
| 11:29:39 | 13.40 | -1.03% | -0.01 | 1 | 1,340 | 卖盘 |
| 11:29:36 | 13.41 | -0.96% | -- | 20 | 26,820 | 买盘 |
| 11:29:21 | 13.41 | -0.96% | -- | 1 | 1,341 | 买盘 |
| 11:29:18 | 13.41 | -0.96% | -- | 2 | 2,682 | 买盘 |
| 11:29:15 | 13.41 | -0.96% | -- | 3 | 4,023 | 买盘 |
| 11:29:12 | 13.41 | -0.96% | +0.01 | 1 | 1,341 | 买盘 |
| 11:29:06 | 13.40 | -1.03% | -- | 16 | 21,440 | 买盘 |
| 11:29:03 | 13.40 | -1.03% | -- | 28 | 37,520 | 买盘 |
| 11:28:54 | 13.40 | -1.03% | +0.01 | 1 | 1,340 | 买盘 |
| 11:28:42 | 13.39 | -1.11% | -- | 3 | 4,017 | 卖盘 |
| 11:28:36 | 13.39 | -1.11% | -- | 1 | 1,339 | 卖盘 |
| 11:28:21 | 13.39 | -1.11% | -- | 6 | 8,034 | 买盘 |
| 11:28:18 | 13.39 | -1.11% | -- | 32 | 42,848 | 买盘 |
| 11:28:09 | 13.39 | -1.11% | +0.01 | 2 | 2,678 | 买盘 |
| 11:27:51 | 13.38 | -1.18% | -0.01 | 1 | 1,338 | 卖盘 |
| 11:27:48 | 13.39 | -1.11% | -- | 14 | 18,746 | 买盘 |
| 11:27:45 | 13.39 | -1.11% | +0.01 | 1 | 1,339 | 买盘 |
| 11:27:24 | 13.38 | -1.18% | +0.01 | 9 | 12,042 | 买盘 |
| 11:27:00 | 13.37 | -1.26% | -- | 11 | 14,707 | 买盘 |
| 11:26:51 | 13.37 | -1.26% | -- | 2 | 2,674 | 卖盘 |
| 11:26:42 | 13.37 | -1.26% | -- | 2 | 2,674 | 买盘 |
| 11:26:39 | 13.37 | -1.26% | +0.01 | 4 | 5,348 | 买盘 |
| 11:26:21 | 13.36 | -1.33% | -0.01 | 10 | 13,360 | 卖盘 |
| 11:26:18 | 13.37 | -1.26% | -- | 20 | 26,740 | 买盘 |
| 11:26:03 | 13.37 | -1.26% | -- | 3 | 4,011 | 买盘 |
| 11:25:54 | 13.37 | -1.26% | -- | 37 | 49,469 | 买盘 |
| 11:25:51 | 13.37 | -1.26% | +0.01 | 17 | 22,729 | 买盘 |
| 11:25:48 | 13.36 | -1.33% | -0.01 | 9 | 12,024 | 卖盘 |
| 11:25:42 | 13.37 | -1.26% | -- | 21 | 28,077 | 买盘 |
| 11:25:36 | 13.37 | -1.26% | -- | 4 | 5,348 | 买盘 |
| 11:25:30 | 13.37 | -1.26% | -- | 37 | 49,469 | 买盘 |
| 11:25:03 | 13.37 | -1.26% | +0.01 | 1 | 1,337 | 买盘 |
| 11:24:39 | 13.36 | -1.33% | -0.01 | 5 | 6,680 | 卖盘 |
| 11:24:33 | 13.37 | -1.26% | -- | 5 | 6,685 | 买盘 |
| 11:24:33 | 13.37 | -1.26% | -- | 5 | 6,685 | 中性盘 |
