今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.90 | +7.63% | -- | 322 | 254,380 | 卖盘 |
14:57:00 | 7.90 | +7.63% | -- | 6 | 4,740 | 卖盘 |
14:56:48 | 7.90 | +7.63% | +0.01 | 389 | 307,310 | 买盘 |
14:56:30 | 7.89 | +7.49% | -- | 12 | 9,468 | 买盘 |
14:56:27 | 7.89 | +7.49% | +0.01 | 8 | 6,312 | 买盘 |
14:56:15 | 7.88 | +7.36% | -- | 46 | 36,248 | 买盘 |
14:56:09 | 7.88 | +7.36% | -- | 27 | 21,276 | 卖盘 |
14:56:03 | 7.88 | +7.36% | -0.01 | 31 | 24,428 | 买盘 |
14:56:00 | 7.89 | +7.49% | +0.03 | 400 | 315,600 | 买盘 |
14:55:57 | 7.86 | +7.08% | -0.01 | 10 | 7,860 | 中性盘 |
14:55:54 | 7.87 | +7.22% | -- | 41 | 32,267 | 卖盘 |
14:55:39 | 7.87 | +7.22% | -- | 2 | 1,574 | 卖盘 |
14:55:15 | 7.87 | +7.22% | -- | 26 | 20,462 | 卖盘 |
14:55:09 | 7.87 | +7.22% | -0.01 | 2 | 1,574 | 卖盘 |
14:55:06 | 7.88 | +7.36% | -- | 17 | 13,396 | 买盘 |
14:54:48 | 7.88 | +7.36% | -- | 2 | 1,576 | 买盘 |
14:54:42 | 7.88 | +7.36% | +0.01 | 63 | 49,644 | 买盘 |
14:54:30 | 7.87 | +7.22% | -- | 2 | 1,574 | 卖盘 |
14:54:21 | 7.87 | +7.22% | -- | 6 | 4,722 | 卖盘 |
14:54:15 | 7.87 | +7.22% | -- | 37 | 29,119 | 买盘 |
14:54:00 | 7.87 | +7.22% | -0.01 | 6 | 4,722 | 卖盘 |
14:53:57 | 7.88 | +7.36% | +0.02 | 53 | 41,764 | 买盘 |
14:53:51 | 7.86 | +7.08% | -0.01 | 4 | 3,144 | 卖盘 |
14:53:48 | 7.87 | +7.22% | -- | 1 | 787 | 买盘 |
14:53:42 | 7.87 | +7.22% | -- | 1 | 787 | 买盘 |
14:53:39 | 7.87 | +7.22% | -- | 1 | 787 | 买盘 |
14:53:33 | 7.87 | +7.22% | -- | 2 | 1,574 | 卖盘 |
14:53:27 | 7.87 | +7.22% | -- | 1 | 787 | 卖盘 |
14:53:24 | 7.87 | +7.22% | -0.01 | 13 | 10,231 | 卖盘 |
14:53:15 | 7.88 | +7.36% | -- | 3 | 2,364 | 买盘 |
14:53:09 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:53:06 | 7.88 | +7.36% | -- | 2 | 1,576 | 买盘 |
14:53:00 | 7.88 | +7.36% | -- | 3 | 2,364 | 买盘 |
14:52:57 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:52:54 | 7.88 | +7.36% | -- | 3 | 2,364 | 买盘 |
14:52:51 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:52:48 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:52:39 | 7.88 | +7.36% | -- | 59 | 46,492 | 买盘 |
14:52:33 | 7.88 | +7.36% | -- | 13 | 10,244 | 买盘 |
14:52:27 | 7.88 | +7.36% | -- | 6 | 4,728 | 买盘 |
14:52:24 | 7.88 | +7.36% | -- | 5 | 3,940 | 买盘 |
14:52:18 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:52:09 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:52:03 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:51:54 | 7.88 | +7.36% | -- | 1 | 788 | 买盘 |
14:51:48 | 7.88 | +7.36% | -- | 30 | 23,640 | 买盘 |
14:51:33 | 7.88 | +7.36% | +0.01 | 3 | 2,364 | 买盘 |
14:51:15 | 7.87 | +7.22% | +0.01 | 110 | 86,570 | 买盘 |
14:51:00 | 7.86 | +7.08% | -- | 2 | 1,572 | 买盘 |
14:50:57 | 7.86 | +7.08% | -- | 63 | 49,518 | 买盘 |
14:50:51 | 7.86 | +7.08% | +0.01 | 1 | 786 | 买盘 |
14:50:42 | 7.85 | +6.95% | -0.01 | 6 | 4,710 | 卖盘 |
14:50:36 | 7.86 | +7.08% | +0.01 | 18 | 14,148 | 买盘 |
14:50:33 | 7.85 | +6.95% | -0.01 | 14 | 10,990 | 卖盘 |
14:50:24 | 7.86 | +7.08% | -- | 6 | 4,716 | 卖盘 |
14:50:18 | 7.86 | +7.08% | -- | 71 | 55,806 | 买盘 |
14:50:15 | 7.86 | +7.08% | -- | 2 | 1,572 | 买盘 |
14:50:12 | 7.86 | +7.08% | -- | 4 | 3,144 | 买盘 |
14:50:03 | 7.86 | +7.08% | -- | 1 | 786 | 买盘 |
14:49:57 | 7.86 | +7.08% | -- | 4 | 3,144 | 买盘 |
14:49:54 | 7.86 | +7.08% | -- | 6 | 4,716 | 买盘 |
14:49:51 | 7.86 | +7.08% | +0.02 | 1 | 786 | 买盘 |
14:49:39 | 7.84 | +6.81% | -0.02 | 5 | 3,920 | 卖盘 |
14:49:33 | 7.86 | +7.08% | -- | 20 | 15,720 | 买盘 |
14:49:30 | 7.86 | +7.08% | +0.01 | 3 | 2,358 | 买盘 |
14:49:27 | 7.85 | +6.95% | -0.01 | 21 | 16,485 | 卖盘 |
14:49:24 | 7.86 | +7.08% | -- | 10 | 7,860 | 买盘 |
14:49:21 | 7.86 | +7.08% | +0.01 | 57 | 44,802 | 买盘 |
14:49:18 | 7.85 | +6.95% | -- | 1 | 785 | 买盘 |
14:49:12 | 7.85 | +6.95% | -0.01 | 2 | 1,570 | 买盘 |
14:49:09 | 7.86 | +7.08% | +0.01 | 1 | 786 | 买盘 |
14:48:54 | 7.85 | +6.95% | -- | 4 | 3,140 | 买盘 |
14:48:48 | 7.85 | +6.95% | +0.01 | 1 | 785 | 买盘 |
14:48:45 | 7.84 | +6.81% | -0.01 | 26 | 20,384 | 卖盘 |
14:48:42 | 7.85 | +6.95% | -- | 2 | 1,570 | 卖盘 |
14:48:39 | 7.85 | +6.95% | -- | 48 | 37,680 | 买盘 |
14:48:30 | 7.85 | +6.95% | -- | 20 | 15,700 | 买盘 |
14:48:27 | 7.85 | +6.95% | -- | 4 | 3,140 | 买盘 |
14:48:24 | 7.85 | +6.95% | -- | 42 | 32,970 | 买盘 |
14:48:18 | 7.85 | +6.95% | -- | 57 | 44,745 | 买盘 |
14:48:15 | 7.85 | +6.95% | -- | 50 | 39,250 | 买盘 |
14:48:12 | 7.85 | +6.95% | +0.01 | 1 | 785 | 买盘 |
14:47:45 | 7.84 | +6.81% | -- | 4 | 3,136 | 买盘 |
14:47:39 | 7.84 | +6.81% | -- | 30 | 23,520 | 买盘 |
14:47:18 | 7.84 | +6.81% | -- | 4 | 3,136 | 买盘 |
14:47:03 | 7.84 | +6.81% | -- | 14 | 10,976 | 中性盘 |