| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.61 | +5.26% | -0.01 | 268 | 203,948 | 中性盘 |
| 14:57:00 | 7.62 | +5.39% | -0.01 | 82 | 62,484 | 买盘 |
| 14:56:42 | 7.63 | +5.53% | -- | 10 | 7,630 | 买盘 |
| 14:56:36 | 7.63 | +5.53% | -- | 17 | 12,971 | 买盘 |
| 14:56:33 | 7.63 | +5.53% | -- | 234 | 178,542 | 买盘 |
| 14:56:24 | 7.63 | +5.53% | -- | 1 | 763 | 买盘 |
| 14:56:09 | 7.63 | +5.53% | -- | 1 | 763 | 买盘 |
| 14:56:06 | 7.63 | +5.53% | -- | 2 | 1,526 | 买盘 |
| 14:56:00 | 7.63 | +5.53% | +0.01 | 5 | 3,815 | 买盘 |
| 14:55:48 | 7.62 | +5.39% | -0.01 | 2 | 1,524 | 卖盘 |
| 14:55:45 | 7.63 | +5.53% | -- | 10 | 7,630 | 买盘 |
| 14:55:27 | 7.63 | +5.53% | +0.01 | 1 | 763 | 买盘 |
| 14:55:15 | 7.62 | +5.39% | -- | 62 | 47,244 | 买盘 |
| 14:55:12 | 7.62 | +5.39% | -- | 1 | 762 | 买盘 |
| 14:55:09 | 7.62 | +5.39% | +0.01 | 19 | 14,478 | 买盘 |
| 14:55:06 | 7.61 | +5.26% | -0.01 | 82 | 62,402 | 卖盘 |
| 14:54:57 | 7.62 | +5.39% | -0.01 | 18 | 13,716 | 卖盘 |
| 14:54:45 | 7.63 | +5.53% | -0.01 | 58 | 44,254 | 卖盘 |
| 14:54:33 | 7.64 | +5.67% | +0.01 | 1 | 764 | 买盘 |
| 14:54:30 | 7.63 | +5.53% | -- | 89 | 67,907 | 卖盘 |
| 14:54:15 | 7.63 | +5.53% | -0.01 | 24 | 18,312 | 卖盘 |
| 14:54:06 | 7.64 | +5.67% | -- | 4 | 3,056 | 买盘 |
| 14:54:03 | 7.64 | +5.67% | -- | 4 | 3,056 | 买盘 |
| 14:54:00 | 7.64 | +5.67% | +0.01 | 58 | 44,312 | 买盘 |
| 14:53:48 | 7.63 | +5.53% | -- | 1 | 763 | 卖盘 |
| 14:53:42 | 7.63 | +5.53% | -- | 3 | 2,289 | 卖盘 |
| 14:53:39 | 7.63 | +5.53% | -- | 1 | 763 | 卖盘 |
| 14:53:24 | 7.63 | +5.53% | -- | 3 | 2,289 | 卖盘 |
| 14:53:12 | 7.63 | +5.53% | -- | 3 | 2,289 | 卖盘 |
| 14:53:06 | 7.63 | +5.53% | -- | 10 | 7,630 | 卖盘 |
| 14:53:03 | 7.63 | +5.53% | -0.01 | 12 | 9,156 | 卖盘 |
| 14:53:00 | 7.64 | +5.67% | -- | 2 | 1,528 | 买盘 |
| 14:52:57 | 7.64 | +5.67% | -- | 34 | 25,976 | 买盘 |
| 14:52:51 | 7.64 | +5.67% | +0.01 | 5 | 3,820 | 买盘 |
| 14:52:24 | 7.63 | +5.53% | -- | 3 | 2,289 | 买盘 |
| 14:52:21 | 7.63 | +5.53% | -0.01 | 5 | 3,815 | 卖盘 |
| 14:52:18 | 7.64 | +5.67% | +0.01 | 13 | 9,932 | 买盘 |
| 14:52:12 | 7.63 | +5.53% | -0.01 | 106 | 80,878 | 卖盘 |
| 14:51:57 | 7.64 | +5.67% | -- | 56 | 42,784 | 买盘 |
| 14:51:48 | 7.64 | +5.67% | -- | 9 | 6,876 | 买盘 |
| 14:51:45 | 7.64 | +5.67% | -- | 20 | 15,280 | 买盘 |
| 14:51:33 | 7.64 | +5.67% | -- | 21 | 16,044 | 卖盘 |
| 14:51:30 | 7.64 | +5.67% | -- | 10 | 7,640 | 买盘 |
| 14:51:27 | 7.64 | +5.67% | -- | 58 | 44,312 | 买盘 |
| 14:51:15 | 7.64 | +5.67% | +0.01 | 50 | 38,200 | 买盘 |
| 14:51:12 | 7.63 | +5.53% | -0.01 | 25 | 19,075 | 卖盘 |
| 14:51:09 | 7.64 | +5.67% | -- | 2 | 1,528 | 买盘 |
| 14:51:06 | 7.64 | +5.67% | -- | 1 | 764 | 买盘 |
| 14:51:00 | 7.64 | +5.67% | +0.01 | 10 | 7,640 | 买盘 |
| 14:50:54 | 7.63 | +5.53% | -0.01 | 3 | 2,289 | 卖盘 |
| 14:50:48 | 7.64 | +5.67% | +0.01 | 45 | 34,380 | 买盘 |
| 14:50:42 | 7.63 | +5.53% | -- | 18 | 13,734 | 卖盘 |
| 14:50:39 | 7.63 | +5.53% | -- | 8 | 6,104 | 卖盘 |
| 14:50:36 | 7.63 | +5.53% | -- | 1 | 763 | 卖盘 |
| 14:50:30 | 7.63 | +5.53% | -- | 16 | 12,208 | 卖盘 |
| 14:50:27 | 7.63 | +5.53% | -- | 8 | 6,104 | 买盘 |
| 14:50:21 | 7.63 | +5.53% | -- | 1 | 763 | 买盘 |
| 14:50:18 | 7.63 | +5.53% | +0.01 | 1 | 763 | 买盘 |
| 14:50:12 | 7.62 | +5.39% | -- | 28 | 21,336 | 买盘 |
| 14:50:09 | 7.62 | +5.39% | -- | 52 | 39,624 | 买盘 |
| 14:50:06 | 7.62 | +5.39% | -- | 25 | 19,050 | 买盘 |
| 14:50:00 | 7.62 | +5.39% | +0.01 | 2 | 1,524 | 买盘 |
| 14:49:45 | 7.61 | +5.26% | -- | 1 | 761 | 卖盘 |
| 14:49:42 | 7.61 | +5.26% | -0.01 | 17 | 12,937 | 卖盘 |
| 14:49:39 | 7.62 | +5.39% | -- | 11 | 8,382 | 买盘 |
| 14:49:33 | 7.62 | +5.39% | -0.01 | 8 | 6,096 | 卖盘 |
| 14:49:27 | 7.63 | +5.53% | -- | 56 | 42,728 | 买盘 |
| 14:49:18 | 7.63 | +5.53% | +0.01 | 14 | 10,682 | 买盘 |
| 14:49:09 | 7.62 | +5.39% | -- | 9 | 6,858 | 卖盘 |
| 14:48:51 | 7.62 | +5.39% | -- | 6 | 4,572 | 卖盘 |
| 14:48:39 | 7.62 | +5.39% | -- | 11 | 8,382 | 卖盘 |
| 14:48:27 | 7.62 | +5.39% | -- | 5 | 3,810 | 卖盘 |
| 14:48:09 | 7.62 | +5.39% | -- | 1 | 762 | 中性盘 |
