投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 嘉亨家化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300955.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0018.96+0.16%-0.01182345,072

中性盘

14:57:0018.97+0.21%--00
买盘
14:56:5418.97+0.21%+0.01611,382
买盘
14:56:4518.96+0.16%-0.0111,896

中性盘

14:56:3918.97+0.21%--47,588
买盘
14:56:3618.97+0.21%--54102,438
卖盘
14:56:3318.97+0.21%-0.0159,485
卖盘
14:56:3018.98+0.26%+0.01713,286
买盘
14:56:2418.97+0.21%--3464,498
卖盘
14:56:2118.97+0.21%--23,794
卖盘
14:56:1518.97+0.21%-0.011018,970
卖盘
14:56:0318.98+0.26%--1732,266
买盘
14:56:0018.98+0.26%-0.0253100,594

中性盘

14:55:5719.00+0.37%+0.022038,000
买盘
14:55:5418.98+0.26%-0.021018,980
卖盘
14:55:5119.00+0.37%+0.031019,000
买盘
14:55:4818.97+0.21%-0.0359,485
卖盘
14:55:3919.00+0.37%+0.0223,800
买盘
14:55:3018.98+0.26%--47,592
卖盘
14:55:2118.98+0.26%-0.0211,898
卖盘
14:55:1519.00+0.37%+0.0235,700
买盘
14:55:1218.98+0.26%-0.0123,796
卖盘
14:55:0918.99+0.32%--1528,485
买盘
14:54:5718.99+0.32%--47,596
买盘
14:54:5418.99+0.32%+0.0135,697
买盘
14:54:4518.98+0.26%--1222,776
买盘
14:54:4218.98+0.26%--3974,022
买盘
14:54:3918.98+0.26%-0.011732,266
卖盘
14:54:3618.99+0.32%-0.0123,798
卖盘
14:54:3019.00+0.37%--47,600
买盘
14:54:2719.00+0.37%--713,300
卖盘
14:54:2119.00+0.37%-0.01917,100
卖盘
14:54:1819.01+0.42%--47,604
买盘
14:54:1519.01+0.42%+0.01815,208
买盘
14:54:1219.00+0.37%--47,600
卖盘
14:54:0319.00+0.37%-0.0111,900
卖盘
14:54:0019.01+0.42%+0.01917,109
买盘
14:53:3919.00+0.37%--59,500
卖盘
14:53:3019.00+0.37%--917,100
卖盘
14:53:2419.00+0.37%--917,100
卖盘
14:53:1519.00+0.37%--47,600
卖盘
14:53:0319.00+0.37%-0.01713,300
卖盘
14:53:0019.01+0.42%--3057,030
卖盘
14:52:5719.01+0.42%--23,802
卖盘
14:52:5419.01+0.42%--110209,110
卖盘
14:52:4219.01+0.42%-0.011120,911
卖盘
14:52:3919.02+0.48%+0.011528,530
买盘
14:52:3619.01+0.42%-0.013057,030
卖盘
14:52:3019.02+0.48%--1630,432
卖盘
14:52:2719.02+0.48%--2445,648
卖盘
14:52:2419.02+0.48%--2038,040
买盘
14:52:0919.02+0.48%--11,902
买盘
14:52:0619.02+0.48%--2955,158
买盘
14:51:5419.02+0.48%--11,902
买盘
14:51:3919.02+0.48%--2547,550
买盘
14:51:3319.02+0.48%+0.0147,608
买盘
14:51:1819.01+0.42%--2955,129
买盘
14:51:1519.01+0.42%-0.014076,040
卖盘
14:51:1219.02+0.48%--11,902
买盘
14:50:5119.02+0.48%--11,902
买盘
14:50:3919.02+0.48%+0.011019,020
买盘
14:50:3319.01+0.42%--11,901
卖盘
14:50:3019.01+0.42%--23,802
卖盘
14:50:2719.01+0.42%-0.01815,208
卖盘
14:50:1219.02+0.48%+0.02713,314
买盘
14:50:0019.00+0.37%-0.0111,900
卖盘
14:49:5119.01+0.42%--11,901
买盘
14:49:4819.01+0.42%+0.0173138,773

中性盘

14:49:3019.00+0.37%--47,600
卖盘
14:49:2719.00+0.37%--1630,400
买盘
14:49:1519.00+0.37%+0.012955,100
买盘
14:49:0918.99+0.32%+0.021528,485
买盘
14:48:5718.97+0.21%--917,073
买盘
14:48:4518.97+0.21%+0.01713,279
买盘
14:48:3918.96+0.16%-0.012241,712
卖盘
14:48:3318.97+0.21%--59,485
买盘
14:48:2118.97+0.21%--11,897
买盘
14:48:0918.97+0.21%+0.01917,073
买盘
14:48:0318.96+0.16%-0.0111,896
卖盘
14:47:5418.97+0.21%--2547,425
卖盘
14:47:3618.97+0.21%--23,794

中性盘

明细下载