| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.10 | +2.11% | -0.04 | 80 | 96,800 | 中性盘 |
| 14:57:00 | 12.14 | +2.45% | +0.07 | 53 | 64,342 | 买盘 |
| 14:56:48 | 12.07 | +1.86% | +0.02 | 4 | 4,828 | 中性盘 |
| 14:56:45 | 12.05 | +1.69% | -0.08 | 90 | 108,450 | 卖盘 |
| 14:56:36 | 12.13 | +2.36% | -- | 153 | 185,589 | 买盘 |
| 14:56:33 | 12.13 | +2.36% | +0.01 | 2 | 2,426 | 买盘 |
| 14:56:18 | 12.12 | +2.28% | -- | 51 | 61,812 | 买盘 |
| 14:56:15 | 12.12 | +2.28% | +0.06 | 52 | 63,024 | 买盘 |
| 14:56:03 | 12.06 | +1.77% | -- | 2 | 2,412 | 卖盘 |
| 14:55:51 | 12.06 | +1.77% | -0.06 | 4 | 4,824 | 卖盘 |
| 14:55:48 | 12.12 | +2.28% | -- | 34 | 41,208 | 买盘 |
| 14:55:42 | 12.12 | +2.28% | +0.04 | 104 | 126,048 | 买盘 |
| 14:55:18 | 12.08 | +1.94% | -- | 48 | 57,984 | 买盘 |
| 14:55:06 | 12.08 | +1.94% | -0.04 | 202 | 244,016 | 卖盘 |
| 14:54:57 | 12.12 | +2.28% | +0.01 | 38 | 46,056 | 买盘 |
| 14:54:36 | 12.11 | +2.19% | +0.03 | 56 | 67,816 | 买盘 |
| 14:53:45 | 12.08 | +1.94% | -- | 23 | 27,784 | 卖盘 |
| 14:53:42 | 12.08 | +1.94% | -- | 11 | 13,288 | 卖盘 |
| 14:52:42 | 12.08 | +1.94% | -- | 3 | 3,624 | 卖盘 |
| 14:52:30 | 12.08 | +1.94% | -0.01 | 1 | 1,208 | 卖盘 |
| 14:52:24 | 12.09 | +2.03% | -- | 8 | 9,672 | 买盘 |
| 14:52:21 | 12.09 | +2.03% | -- | 15 | 18,135 | 卖盘 |
| 14:52:15 | 12.09 | +2.03% | -- | 16 | 19,344 | 买盘 |
| 14:52:12 | 12.09 | +2.03% | -- | 2 | 2,418 | 买盘 |
| 14:52:06 | 12.09 | +2.03% | +0.01 | 31 | 37,479 | 买盘 |
| 14:51:57 | 12.08 | +1.94% | +0.01 | 81 | 97,848 | 买盘 |
| 14:51:51 | 12.07 | +1.86% | -- | 8 | 9,656 | 买盘 |
| 14:51:39 | 12.07 | +1.86% | +0.01 | 52 | 62,764 | 买盘 |
| 14:51:24 | 12.06 | +1.77% | -- | 32 | 38,592 | 卖盘 |
| 14:51:12 | 12.06 | +1.77% | +0.01 | 9 | 10,854 | 买盘 |
| 14:50:54 | 12.05 | +1.69% | -- | 6 | 7,230 | 买盘 |
| 14:50:48 | 12.05 | +1.69% | -- | 6 | 7,230 | 卖盘 |
| 14:50:36 | 12.05 | +1.69% | -- | 18 | 21,690 | 卖盘 |
| 14:50:30 | 12.05 | +1.69% | -- | 8 | 9,640 | 买盘 |
| 14:50:18 | 12.05 | +1.69% | -- | 4 | 4,820 | 卖盘 |
| 14:50:15 | 12.05 | +1.69% | +0.02 | 17 | 20,485 | 买盘 |
| 14:50:12 | 12.03 | +1.52% | -0.02 | 5 | 6,015 | 卖盘 |
| 14:50:09 | 12.05 | +1.69% | +0.01 | 11 | 13,255 | 买盘 |
| 14:49:18 | 12.04 | +1.60% | -- | 9 | 10,836 | 买盘 |
| 14:49:12 | 12.04 | +1.60% | +0.01 | 61 | 73,444 | 买盘 |
| 14:49:09 | 12.03 | +1.52% | +0.01 | 5 | 6,015 | 买盘 |
| 14:48:57 | 12.02 | +1.43% | -- | 22 | 26,444 | 买盘 |
| 14:48:54 | 12.02 | +1.43% | -- | 32 | 38,464 | 买盘 |
| 14:48:48 | 12.02 | +1.43% | -- | 56 | 67,312 | 卖盘 |
| 14:48:12 | 12.02 | +1.43% | -- | 6 | 7,212 | 卖盘 |
| 14:48:09 | 12.02 | +1.43% | -- | 2 | 2,404 | 卖盘 |
| 14:48:00 | 12.02 | +1.43% | -- | 15 | 18,030 | 买盘 |
| 14:47:54 | 12.02 | +1.43% | -- | 32 | 38,464 | 买盘 |
| 14:47:42 | 12.02 | +1.43% | -- | 47 | 56,494 | 卖盘 |
| 14:47:18 | 12.02 | +1.43% | -- | 2 | 2,404 | 卖盘 |
| 14:46:54 | 12.02 | +1.43% | +0.02 | 1 | 1,202 | 中性盘 |
| 14:46:39 | 12.00 | +1.27% | -- | 98 | 117,600 | 卖盘 |
| 14:46:27 | 12.00 | +1.27% | -- | 9 | 10,800 | 卖盘 |
| 14:46:15 | 12.00 | +1.27% | -0.03 | 1 | 1,200 | 卖盘 |
| 14:46:03 | 12.03 | +1.52% | +0.03 | 29 | 34,887 | 买盘 |
| 14:45:45 | 12.00 | +1.27% | -0.03 | 2 | 2,400 | 卖盘 |
| 14:45:24 | 12.03 | +1.52% | +0.03 | 51 | 61,353 | 买盘 |
| 14:45:21 | 12.00 | +1.27% | -0.02 | 10 | 12,000 | 卖盘 |
| 14:45:18 | 12.02 | +1.43% | -- | 2 | 2,404 | 卖盘 |
| 14:45:15 | 12.02 | +1.43% | +0.02 | 22 | 26,444 | 买盘 |
| 14:45:09 | 12.00 | +1.27% | -0.02 | 7 | 8,400 | 卖盘 |
| 14:45:06 | 12.02 | +1.43% | -- | 33 | 39,666 | 买盘 |
| 14:45:00 | 12.02 | +1.43% | -- | 32 | 38,464 | 买盘 |
| 14:44:54 | 12.02 | +1.43% | -- | 34 | 40,868 | 买盘 |
| 14:44:48 | 12.02 | +1.43% | +0.02 | 32 | 38,464 | 买盘 |
| 14:44:09 | 12.00 | +1.27% | -0.03 | 1 | 1,200 | 卖盘 |
| 14:43:24 | 12.03 | +1.52% | +0.03 | 55 | 66,165 | 买盘 |
| 14:43:18 | 12.00 | +1.27% | -0.02 | 1 | 1,200 | 卖盘 |
| 14:43:09 | 12.02 | +1.43% | +0.02 | 1 | 1,202 | 买盘 |
| 14:43:00 | 12.00 | +1.27% | -- | 2 | 2,400 | 买盘 |
| 14:42:36 | 12.00 | +1.27% | -- | 31 | 37,200 | 买盘 |
| 14:42:21 | 12.00 | +1.27% | +0.01 | 25 | 30,000 | 买盘 |
| 14:42:18 | 11.99 | +1.18% | +0.03 | 27 | 32,373 | 买盘 |
| 14:42:06 | 11.96 | +0.93% | -0.02 | 2 | 2,392 | 中性盘 |
| 14:41:12 | 11.98 | +1.10% | -- | 6 | 7,188 | 买盘 |
| 14:41:06 | 11.98 | +1.10% | -- | 1 | 1,198 | 中性盘 |
