| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.36 | -0.14% | -0.01 | 62 | 132,432 | 中性盘 |
| 14:57:03 | 21.37 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 21.37 | -0.09% | -- | 1 | 2,137 | 买盘 |
| 14:56:45 | 21.37 | -0.09% | +0.01 | 3 | 6,411 | 买盘 |
| 14:56:39 | 21.36 | -0.14% | -- | 3 | 6,408 | 卖盘 |
| 14:56:33 | 21.36 | -0.14% | +0.03 | 8 | 17,088 | 中性盘 |
| 14:56:30 | 21.33 | -0.28% | -- | 1 | 2,133 | 买盘 |
| 14:56:24 | 21.33 | -0.28% | -0.02 | 14 | 29,862 | 卖盘 |
| 14:56:15 | 21.35 | -0.19% | -0.03 | 1 | 2,135 | 中性盘 |
| 14:55:54 | 21.38 | -0.05% | +0.06 | 10 | 21,380 | 买盘 |
| 14:55:42 | 21.32 | -0.33% | -- | 2 | 4,264 | 卖盘 |
| 14:55:27 | 21.32 | -0.33% | +0.02 | 2 | 4,264 | 卖盘 |
| 14:55:15 | 21.30 | -0.42% | -0.01 | 6 | 12,780 | 卖盘 |
| 14:55:09 | 21.31 | -0.37% | -0.06 | 7 | 14,917 | 卖盘 |
| 14:54:48 | 21.37 | -0.09% | -- | 1 | 2,137 | 买盘 |
| 14:54:42 | 21.37 | -0.09% | +0.05 | 1 | 2,137 | 买盘 |
| 14:54:36 | 21.32 | -0.33% | -0.05 | 27 | 57,564 | 中性盘 |
| 14:54:21 | 21.37 | -0.09% | +0.05 | 1 | 2,137 | 买盘 |
| 14:53:54 | 21.32 | -0.33% | -0.05 | 3 | 6,396 | 卖盘 |
| 14:53:45 | 21.37 | -0.09% | +0.02 | 1 | 2,137 | 买盘 |
| 14:53:33 | 21.35 | -0.19% | -0.02 | 1 | 2,135 | 中性盘 |
| 14:53:24 | 21.37 | -0.09% | -- | 1 | 2,137 | 买盘 |
| 14:53:21 | 21.37 | -0.09% | +0.05 | 1 | 2,137 | 买盘 |
| 14:53:12 | 21.32 | -0.33% | -0.05 | 1 | 2,132 | 中性盘 |
| 14:52:30 | 21.37 | -0.09% | -- | 30 | 64,110 | 买盘 |
| 14:52:24 | 21.37 | -0.09% | -- | 2 | 4,274 | 买盘 |
| 14:51:27 | 21.37 | -0.09% | -- | 22 | 47,014 | 买盘 |
| 14:51:21 | 21.37 | -0.09% | +0.04 | 21 | 44,877 | 买盘 |
| 14:51:12 | 21.33 | -0.28% | +0.01 | 3 | 6,399 | 买盘 |
| 14:51:06 | 21.32 | -0.33% | -0.01 | 7 | 14,924 | 卖盘 |
| 14:50:48 | 21.33 | -0.28% | -- | 14 | 29,862 | 中性盘 |
| 14:50:18 | 21.33 | -0.28% | -- | 1 | 2,133 | 卖盘 |
| 14:50:12 | 21.33 | -0.28% | -- | 1 | 2,133 | 卖盘 |
| 14:49:33 | 21.33 | -0.28% | -- | 1 | 2,133 | 卖盘 |
| 14:49:30 | 21.33 | -0.28% | -- | 1 | 2,133 | 卖盘 |
| 14:48:54 | 21.33 | -0.28% | -0.01 | 3 | 6,399 | 卖盘 |
| 14:47:09 | 21.34 | -0.23% | -0.03 | 1 | 2,134 | 卖盘 |
| 14:46:48 | 21.37 | -0.09% | -- | 1 | 2,137 | 买盘 |
| 14:46:12 | 21.37 | -0.09% | +0.01 | 2 | 4,274 | 买盘 |
| 14:45:36 | 21.36 | -0.14% | +0.04 | 14 | 29,904 | 买盘 |
| 14:45:27 | 21.32 | -0.33% | -- | 2 | 4,264 | 卖盘 |
| 14:45:21 | 21.32 | -0.33% | -0.04 | 15 | 31,980 | 卖盘 |
| 14:44:51 | 21.36 | -0.14% | +0.02 | 2 | 4,272 | 买盘 |
| 14:44:45 | 21.34 | -0.23% | +0.02 | 1 | 2,134 | 中性盘 |
| 14:43:42 | 21.32 | -0.33% | -0.04 | 1 | 2,132 | 卖盘 |
| 14:42:36 | 21.36 | -0.14% | +0.01 | 15 | 32,040 | 买盘 |
| 14:42:24 | 21.35 | -0.19% | -- | 1 | 2,135 | 卖盘 |
| 14:42:21 | 21.35 | -0.19% | -0.01 | 1 | 2,135 | 买盘 |
| 14:41:24 | 21.36 | -0.14% | +0.05 | 11 | 23,496 | 买盘 |
| 14:41:21 | 21.31 | -0.37% | -0.04 | 1 | 2,131 | 卖盘 |
| 14:40:45 | 21.35 | -0.19% | +0.03 | 1 | 2,135 | 买盘 |
| 14:35:27 | 21.32 | -0.33% | -- | 1 | 2,132 | 卖盘 |
| 14:34:24 | 21.32 | -0.33% | -0.05 | 1 | 2,132 | 中性盘 |
| 14:33:30 | 21.37 | -0.09% | +0.06 | 2 | 4,274 | 买盘 |
| 14:32:18 | 21.31 | -0.37% | -- | 18 | 38,358 | 中性盘 |
