| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.96 | +0.16% | -0.01 | 182 | 345,072 | 中性盘 |
| 14:57:00 | 18.97 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.97 | +0.21% | +0.01 | 6 | 11,382 | 买盘 |
| 14:56:45 | 18.96 | +0.16% | -0.01 | 1 | 1,896 | 中性盘 |
| 14:56:39 | 18.97 | +0.21% | -- | 4 | 7,588 | 买盘 |
| 14:56:36 | 18.97 | +0.21% | -- | 54 | 102,438 | 卖盘 |
| 14:56:33 | 18.97 | +0.21% | -0.01 | 5 | 9,485 | 卖盘 |
| 14:56:30 | 18.98 | +0.26% | +0.01 | 7 | 13,286 | 买盘 |
| 14:56:24 | 18.97 | +0.21% | -- | 34 | 64,498 | 卖盘 |
| 14:56:21 | 18.97 | +0.21% | -- | 2 | 3,794 | 卖盘 |
| 14:56:15 | 18.97 | +0.21% | -0.01 | 10 | 18,970 | 卖盘 |
| 14:56:03 | 18.98 | +0.26% | -- | 17 | 32,266 | 买盘 |
| 14:56:00 | 18.98 | +0.26% | -0.02 | 53 | 100,594 | 中性盘 |
| 14:55:57 | 19.00 | +0.37% | +0.02 | 20 | 38,000 | 买盘 |
| 14:55:54 | 18.98 | +0.26% | -0.02 | 10 | 18,980 | 卖盘 |
| 14:55:51 | 19.00 | +0.37% | +0.03 | 10 | 19,000 | 买盘 |
| 14:55:48 | 18.97 | +0.21% | -0.03 | 5 | 9,485 | 卖盘 |
| 14:55:39 | 19.00 | +0.37% | +0.02 | 2 | 3,800 | 买盘 |
| 14:55:30 | 18.98 | +0.26% | -- | 4 | 7,592 | 卖盘 |
| 14:55:21 | 18.98 | +0.26% | -0.02 | 1 | 1,898 | 卖盘 |
| 14:55:15 | 19.00 | +0.37% | +0.02 | 3 | 5,700 | 买盘 |
| 14:55:12 | 18.98 | +0.26% | -0.01 | 2 | 3,796 | 卖盘 |
| 14:55:09 | 18.99 | +0.32% | -- | 15 | 28,485 | 买盘 |
| 14:54:57 | 18.99 | +0.32% | -- | 4 | 7,596 | 买盘 |
| 14:54:54 | 18.99 | +0.32% | +0.01 | 3 | 5,697 | 买盘 |
| 14:54:45 | 18.98 | +0.26% | -- | 12 | 22,776 | 买盘 |
| 14:54:42 | 18.98 | +0.26% | -- | 39 | 74,022 | 买盘 |
| 14:54:39 | 18.98 | +0.26% | -0.01 | 17 | 32,266 | 卖盘 |
| 14:54:36 | 18.99 | +0.32% | -0.01 | 2 | 3,798 | 卖盘 |
| 14:54:30 | 19.00 | +0.37% | -- | 4 | 7,600 | 买盘 |
| 14:54:27 | 19.00 | +0.37% | -- | 7 | 13,300 | 卖盘 |
| 14:54:21 | 19.00 | +0.37% | -0.01 | 9 | 17,100 | 卖盘 |
| 14:54:18 | 19.01 | +0.42% | -- | 4 | 7,604 | 买盘 |
| 14:54:15 | 19.01 | +0.42% | +0.01 | 8 | 15,208 | 买盘 |
| 14:54:12 | 19.00 | +0.37% | -- | 4 | 7,600 | 卖盘 |
| 14:54:03 | 19.00 | +0.37% | -0.01 | 1 | 1,900 | 卖盘 |
| 14:54:00 | 19.01 | +0.42% | +0.01 | 9 | 17,109 | 买盘 |
| 14:53:39 | 19.00 | +0.37% | -- | 5 | 9,500 | 卖盘 |
| 14:53:30 | 19.00 | +0.37% | -- | 9 | 17,100 | 卖盘 |
| 14:53:24 | 19.00 | +0.37% | -- | 9 | 17,100 | 卖盘 |
| 14:53:15 | 19.00 | +0.37% | -- | 4 | 7,600 | 卖盘 |
| 14:53:03 | 19.00 | +0.37% | -0.01 | 7 | 13,300 | 卖盘 |
| 14:53:00 | 19.01 | +0.42% | -- | 30 | 57,030 | 卖盘 |
| 14:52:57 | 19.01 | +0.42% | -- | 2 | 3,802 | 卖盘 |
| 14:52:54 | 19.01 | +0.42% | -- | 110 | 209,110 | 卖盘 |
| 14:52:42 | 19.01 | +0.42% | -0.01 | 11 | 20,911 | 卖盘 |
| 14:52:39 | 19.02 | +0.48% | +0.01 | 15 | 28,530 | 买盘 |
| 14:52:36 | 19.01 | +0.42% | -0.01 | 30 | 57,030 | 卖盘 |
| 14:52:30 | 19.02 | +0.48% | -- | 16 | 30,432 | 卖盘 |
| 14:52:27 | 19.02 | +0.48% | -- | 24 | 45,648 | 卖盘 |
| 14:52:24 | 19.02 | +0.48% | -- | 20 | 38,040 | 买盘 |
| 14:52:09 | 19.02 | +0.48% | -- | 1 | 1,902 | 买盘 |
| 14:52:06 | 19.02 | +0.48% | -- | 29 | 55,158 | 买盘 |
| 14:51:54 | 19.02 | +0.48% | -- | 1 | 1,902 | 买盘 |
| 14:51:39 | 19.02 | +0.48% | -- | 25 | 47,550 | 买盘 |
| 14:51:33 | 19.02 | +0.48% | +0.01 | 4 | 7,608 | 买盘 |
| 14:51:18 | 19.01 | +0.42% | -- | 29 | 55,129 | 买盘 |
| 14:51:15 | 19.01 | +0.42% | -0.01 | 40 | 76,040 | 卖盘 |
| 14:51:12 | 19.02 | +0.48% | -- | 1 | 1,902 | 买盘 |
| 14:50:51 | 19.02 | +0.48% | -- | 1 | 1,902 | 买盘 |
| 14:50:39 | 19.02 | +0.48% | +0.01 | 10 | 19,020 | 买盘 |
| 14:50:33 | 19.01 | +0.42% | -- | 1 | 1,901 | 卖盘 |
| 14:50:30 | 19.01 | +0.42% | -- | 2 | 3,802 | 卖盘 |
| 14:50:27 | 19.01 | +0.42% | -0.01 | 8 | 15,208 | 卖盘 |
| 14:50:12 | 19.02 | +0.48% | +0.02 | 7 | 13,314 | 买盘 |
| 14:50:00 | 19.00 | +0.37% | -0.01 | 1 | 1,900 | 卖盘 |
| 14:49:51 | 19.01 | +0.42% | -- | 1 | 1,901 | 买盘 |
| 14:49:48 | 19.01 | +0.42% | +0.01 | 73 | 138,773 | 中性盘 |
| 14:49:30 | 19.00 | +0.37% | -- | 4 | 7,600 | 卖盘 |
| 14:49:27 | 19.00 | +0.37% | -- | 16 | 30,400 | 买盘 |
| 14:49:15 | 19.00 | +0.37% | +0.01 | 29 | 55,100 | 买盘 |
| 14:49:09 | 18.99 | +0.32% | +0.02 | 15 | 28,485 | 买盘 |
| 14:48:57 | 18.97 | +0.21% | -- | 9 | 17,073 | 买盘 |
| 14:48:45 | 18.97 | +0.21% | +0.01 | 7 | 13,279 | 买盘 |
| 14:48:39 | 18.96 | +0.16% | -0.01 | 22 | 41,712 | 卖盘 |
| 14:48:33 | 18.97 | +0.21% | -- | 5 | 9,485 | 买盘 |
| 14:48:21 | 18.97 | +0.21% | -- | 1 | 1,897 | 买盘 |
| 14:48:09 | 18.97 | +0.21% | +0.01 | 9 | 17,073 | 买盘 |
| 14:48:03 | 18.96 | +0.16% | -0.01 | 1 | 1,896 | 卖盘 |
| 14:47:54 | 18.97 | +0.21% | -- | 25 | 47,425 | 卖盘 |
| 14:47:36 | 18.97 | +0.21% | -- | 2 | 3,794 | 中性盘 |
