| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.56 | +4.62% | -0.09 | 1236 | 2,294,016 | 中性盘 |
| 14:57:00 | 18.65 | +5.13% | -- | 17 | 31,705 | 买盘 |
| 14:56:57 | 18.65 | +5.13% | -- | 34 | 63,410 | 买盘 |
| 14:56:54 | 18.65 | +5.13% | -- | 84 | 156,660 | 买盘 |
| 14:56:51 | 18.65 | +5.13% | -- | 115 | 214,475 | 买盘 |
| 14:56:48 | 18.65 | +5.13% | +0.01 | 51 | 95,115 | 买盘 |
| 14:56:45 | 18.64 | +5.07% | -- | 24 | 44,736 | 卖盘 |
| 14:56:42 | 18.64 | +5.07% | +0.01 | 155 | 288,920 | 买盘 |
| 14:56:39 | 18.63 | +5.02% | -- | 94 | 175,122 | 卖盘 |
| 14:56:36 | 18.63 | +5.02% | -- | 27 | 50,301 | 卖盘 |
| 14:56:33 | 18.63 | +5.02% | -- | 48 | 89,424 | 卖盘 |
| 14:56:30 | 18.63 | +5.02% | -0.01 | 53 | 98,739 | 卖盘 |
| 14:56:27 | 18.64 | +5.07% | +0.01 | 24 | 44,736 | 买盘 |
| 14:56:24 | 18.63 | +5.02% | -- | 12 | 22,356 | 卖盘 |
| 14:56:18 | 18.63 | +5.02% | -- | 46 | 85,698 | 买盘 |
| 14:56:15 | 18.63 | +5.02% | +0.01 | 65 | 121,095 | 买盘 |
| 14:56:12 | 18.62 | +4.96% | +0.01 | 6 | 11,172 | 卖盘 |
| 14:56:06 | 18.61 | +4.90% | -- | 60 | 111,660 | 卖盘 |
| 14:56:03 | 18.61 | +4.90% | -- | 13 | 24,193 | 卖盘 |
| 14:56:00 | 18.61 | +4.90% | -- | 20 | 37,220 | 卖盘 |
| 14:55:57 | 18.61 | +4.90% | -0.01 | 43 | 80,023 | 卖盘 |
| 14:55:54 | 18.62 | +4.96% | -- | 13 | 24,206 | 买盘 |
| 14:55:51 | 18.62 | +4.96% | +0.01 | 177 | 329,574 | 买盘 |
| 14:55:48 | 18.61 | +4.90% | -- | 23 | 42,803 | 卖盘 |
| 14:55:45 | 18.61 | +4.90% | -- | 52 | 96,772 | 卖盘 |
| 14:55:42 | 18.61 | +4.90% | -0.01 | 55 | 102,355 | 卖盘 |
| 14:55:39 | 18.62 | +4.96% | -- | 58 | 107,996 | 卖盘 |
| 14:55:36 | 18.62 | +4.96% | -- | 20 | 37,240 | 卖盘 |
| 14:55:33 | 18.62 | +4.96% | +0.01 | 191 | 355,642 | 买盘 |
| 14:55:30 | 18.61 | +4.90% | -- | 50 | 93,050 | 卖盘 |
| 14:55:27 | 18.61 | +4.90% | -0.01 | 54 | 100,494 | 卖盘 |
| 14:55:24 | 18.62 | +4.96% | +0.01 | 81 | 150,822 | 买盘 |
| 14:55:21 | 18.61 | +4.90% | +0.02 | 168 | 312,648 | 买盘 |
| 14:55:18 | 18.59 | +4.79% | -0.01 | 46 | 85,514 | 卖盘 |
| 14:55:15 | 18.60 | +4.85% | -0.01 | 25 | 46,500 | 卖盘 |
| 14:55:12 | 18.61 | +4.90% | -- | 39 | 72,579 | 买盘 |
| 14:55:09 | 18.61 | +4.90% | -0.01 | 143 | 266,123 | 买盘 |
| 14:55:06 | 18.62 | +4.96% | -0.01 | 110 | 204,820 | 卖盘 |
| 14:55:00 | 18.63 | +5.02% | +0.01 | 12 | 22,356 | 买盘 |
| 14:54:57 | 18.62 | +4.96% | -0.01 | 41 | 76,342 | 卖盘 |
| 14:54:54 | 18.63 | +5.02% | +0.01 | 1 | 1,863 | 买盘 |
| 14:54:51 | 18.62 | +4.96% | -- | 3 | 5,586 | 卖盘 |
| 14:54:48 | 18.62 | +4.96% | -- | 2 | 3,724 | 卖盘 |
| 14:54:45 | 18.62 | +4.96% | +0.01 | 102 | 189,924 | 买盘 |
| 14:54:42 | 18.61 | +4.90% | -- | 52 | 96,772 | 卖盘 |
| 14:54:39 | 18.61 | +4.90% | -- | 3 | 5,583 | 卖盘 |
| 14:54:33 | 18.61 | +4.90% | -0.01 | 35 | 65,135 | 卖盘 |
| 14:54:30 | 18.62 | +4.96% | -0.01 | 208 | 387,296 | 卖盘 |
| 14:54:27 | 18.63 | +5.02% | +0.01 | 7 | 13,041 | 买盘 |
| 14:54:24 | 18.62 | +4.96% | -- | 8 | 14,896 | 卖盘 |
| 14:54:21 | 18.62 | +4.96% | -- | 2 | 3,724 | 卖盘 |
| 14:54:15 | 18.62 | +4.96% | -- | 13 | 24,206 | 卖盘 |
| 14:54:12 | 18.62 | +4.96% | -- | 7 | 13,034 | 卖盘 |
| 14:54:09 | 18.62 | +4.96% | -- | 14 | 26,068 | 中性盘 |
