投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300955.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.920 1300 0.08%
14.910 22100 1.42%
14.900 12600 0.81%
14.890 17300 1.11%
14.880 35800 2.29%
14.870 28900 1.85%
14.860 30500 1.95%
14.850 42800 2.74%
14.840 32900 2.11%
14.830 26900 1.72%
14.820 42200 2.70%
14.810 48400 3.10%
14.800 30700 1.97%
14.790 30100 1.93%
14.780 36100 2.31%
14.770 21700 1.39%
14.760 26100 1.67%
14.750 26972 1.73%
14.740 23300 1.49%
14.730 36400 2.33%
14.720 33800 2.17%
14.710 10500 0.67%
14.700 16400 1.05%
14.690 32100 2.06%
14.680 15600 1.00%
14.670 12700 0.81%
14.660 14200 0.91%
14.650 19500 1.25%
14.640 9800 0.63%
14.630 22100 1.42%
14.620 11000 0.70%
14.610 30200 1.93%
14.600 21700 1.39%
14.590 24900 1.60%
14.580 28900 1.85%
14.570 39100 2.51%
14.560 30800 1.97%
14.550 52900 3.39%
14.540 15600 1.00%
14.530 50600 3.24%
14.520 32700 2.10%
14.510 39200 2.51%
14.500 35873 2.30%
14.490 59027 3.78%
14.480 25500 1.63%
14.470 15900 1.02%
14.460 4200 0.27%
14.450 24500 1.57%
14.440 32500 2.08%
14.430 26400 1.69%
14.420 5300 0.34%
14.410 4400 0.28%
14.400 17400 1.11%
14.390 15600 1.00%
14.380 9700 0.62%
14.360 1700 0.11%
14.350 30700 1.97%
14.340 2500 0.16%
14.330 3500 0.22%
14.320 5000 0.32%
14.310 24800 1.59%
14.300 1100 0.07%
14.290 21500 1.38%
14.280 8000 0.51%
14.270 13400 0.86%
14.260 3000 0.19%
14.240 100 0.01%
14.230 800 0.05%
14.220 2800 0.18%
14.210 1100 0.07%
14.200 3200 0.21%
14.190 4700 0.30%
14.180 14400 0.92%
14.170 4800 0.31%