嘉亨家化(sz300955)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.490	30300	0.72%
37.480	10400	0.25%
37.470	400	0.01%
37.460	2400	0.06%
37.450	8200	0.20%
37.440	12400	0.30%
37.430	8600	0.21%
37.410	1200	0.03%
37.400	23400	0.56%
37.390	7500	0.18%
37.380	22300	0.53%
37.370	16800	0.40%
37.360	47800	1.14%
37.350	14700	0.35%
37.340	19200	0.46%
37.330	24000	0.57%
37.320	19300	0.46%
37.310	9800	0.23%
37.300	58000	1.39%
37.290	24800	0.59%
37.280	38600	0.92%
37.270	13100	0.31%
37.260	23700	0.57%
37.250	35400	0.85%
37.240	52800	1.26%
37.230	11300	0.27%
37.220	16900	0.40%
37.210	21300	0.51%
37.200	43600	1.04%
37.190	11700	0.28%
37.180	24200	0.58%
37.170	15600	0.37%
37.160	2400	0.06%
37.150	31100	0.74%
37.140	8400	0.20%
37.130	9900	0.24%
37.120	6300	0.15%
37.110	28600	0.68%
37.100	33700	0.81%
37.090	44200	1.06%
37.080	11900	0.28%
37.070	1400	0.03%
37.060	7300	0.17%
37.050	6600	0.16%
37.040	6000	0.14%
37.030	4300	0.10%
37.020	33500	0.80%
37.010	21500	0.51%
37.000	43200	1.03%
36.990	10900	0.26%
36.980	9900	0.24%
36.970	14800	0.35%
36.960	3000	0.07%
36.950	24700	0.59%
36.940	17300	0.41%
36.930	42900	1.03%
36.920	15200	0.36%
36.910	18482	0.44%
36.900	53600	1.28%
36.890	7100	0.17%
36.880	23300	0.56%
36.870	33600	0.80%
36.860	16800	0.40%
36.850	11600	0.28%
36.840	4000	0.10%
36.830	7300	0.17%
36.820	300	0.01%
36.810	2300	0.06%
36.800	9100	0.22%
36.790	30400	0.73%
36.780	31400	0.75%
36.770	20400	0.49%
36.760	13400	0.32%
36.750	400	0.01%
36.740	1900	0.05%
36.730	3800	0.09%
36.720	1100	0.03%
36.710	26700	0.64%
36.700	40100	0.96%
36.690	65700	1.57%
36.680	4700	0.11%
36.670	17100	0.41%
36.660	12400	0.30%
36.650	18100	0.43%
36.640	12200	0.29%
36.630	48500	1.16%
36.620	12600	0.30%
36.610	10100	0.24%
36.600	26200	0.63%
36.590	31400	0.75%
36.580	21700	0.52%
36.570	48700	1.16%
36.560	32300	0.77%
36.550	52100	1.25%
36.540	16200	0.39%
36.530	4900	0.12%
36.520	14100	0.34%
36.510	25000	0.60%
36.500	121500	2.91%
36.490	104500	2.50%
36.480	113700	2.72%
36.470	86200	2.06%
36.460	46500	1.11%
36.450	100900	2.41%
36.440	66700	1.60%
36.430	30200	0.72%
36.420	22300	0.53%
36.410	16000	0.38%
36.400	41500	0.99%
36.390	47000	1.12%
36.380	34900	0.83%
36.370	14800	0.35%
36.360	44800	1.07%
36.350	11400	0.27%
36.340	31500	0.75%
36.330	57400	1.37%
36.320	135500	3.24%
36.310	15400	0.37%
36.300	68700	1.64%
36.290	127700	3.05%
36.280	12700	0.30%
36.270	14000	0.33%
36.260	45000	1.08%
36.250	73200	1.75%
36.240	2600	0.06%
36.230	6500	0.16%
36.220	101500	2.43%
36.210	36100	0.86%
36.200	57800	1.38%
36.190	5700	0.14%
36.180	400	0.01%
36.170	300	0.01%
36.160	7100	0.17%
36.150	4200	0.10%
36.140	400	0.01%
36.130	13400	0.32%
36.120	3600	0.09%
36.110	2400	0.06%
36.100	20100	0.48%
36.090	30600	0.73%
36.080	5200	0.12%
36.070	5100	0.12%
36.060	6400	0.15%
36.050	4900	0.12%
36.040	22500	0.54%
36.030	16300	0.39%
36.020	9600	0.23%
36.010	4200	0.10%
36.000	11700	0.28%
35.990	39300	0.94%
35.980	34900	0.83%
35.970	24700	0.59%
35.960	4300	0.10%
35.950	22500	0.54%
35.940	10000	0.24%
35.930	10500	0.25%
35.920	41100	0.98%
35.910	59700	1.43%
35.900	85100	2.04%
35.890	31400	0.75%
35.880	3300	0.08%
35.870	2100	0.05%
35.860	9300	0.22%
35.830	500	0.01%
35.820	500	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300955.SZ)