| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.68 | +1.56% | +0.01 | 333 | 455,544 | 中性盘 |
| 14:57:03 | 13.67 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.67 | +1.48% | -0.01 | 10 | 13,670 | 卖盘 |
| 14:56:54 | 13.68 | +1.56% | -0.01 | 19 | 25,992 | 卖盘 |
| 14:56:51 | 13.69 | +1.63% | +0.01 | 7 | 9,583 | 买盘 |
| 14:56:45 | 13.68 | +1.56% | +0.01 | 20 | 27,360 | 中性盘 |
| 14:56:39 | 13.67 | +1.48% | -0.01 | 30 | 41,010 | 卖盘 |
| 14:56:36 | 13.68 | +1.56% | -- | 1 | 1,436 | 买盘 |
| 14:56:33 | 13.68 | +1.56% | -0.01 | 1 | 2,668 | 卖盘 |
| 14:56:30 | 13.69 | +1.63% | +0.01 | 51 | 69,819 | 买盘 |
| 14:56:27 | 13.68 | +1.56% | -- | 2 | 2,804 | 买盘 |
| 14:56:24 | 13.68 | +1.56% | -0.01 | 15 | 21,820 | 卖盘 |
| 14:56:21 | 13.69 | +1.63% | -- | 10 | 13,690 | 买盘 |
| 14:56:15 | 13.69 | +1.63% | -- | 87 | 119,103 | 买盘 |
| 14:56:12 | 13.69 | +1.63% | +0.01 | 9 | 12,321 | 买盘 |
| 14:56:09 | 13.68 | +1.56% | -- | 29 | 39,672 | 卖盘 |
| 14:56:03 | 13.68 | +1.56% | -0.01 | 30 | 41,040 | 卖盘 |
| 14:56:00 | 13.69 | +1.63% | +0.01 | 30 | 41,070 | 买盘 |
| 14:55:54 | 13.68 | +1.56% | -- | 7 | 9,576 | 卖盘 |
| 14:55:51 | 13.68 | +1.56% | -0.01 | 23 | 31,464 | 卖盘 |
| 14:55:45 | 13.69 | +1.63% | -- | 5 | 6,845 | 买盘 |
| 14:55:42 | 13.69 | +1.63% | -- | 53 | 72,557 | 买盘 |
| 14:55:36 | 13.69 | +1.63% | +0.01 | 10 | 13,690 | 买盘 |
| 14:55:33 | 13.68 | +1.56% | -0.01 | 1 | 1,368 | 卖盘 |
| 14:55:27 | 13.69 | +1.63% | -- | 13 | 17,797 | 卖盘 |
| 14:55:24 | 13.69 | +1.63% | +0.01 | 27 | 36,963 | 卖盘 |
| 14:55:15 | 13.68 | +1.56% | -0.01 | 16 | 21,888 | 卖盘 |
| 14:55:12 | 13.69 | +1.63% | +0.01 | 260 | 355,940 | 买盘 |
| 14:55:09 | 13.68 | +1.56% | -- | 5 | 6,840 | 卖盘 |
| 14:55:06 | 13.68 | +1.56% | -- | 2 | 2,736 | 卖盘 |
| 14:55:03 | 13.68 | +1.56% | -0.01 | 35 | 47,880 | 卖盘 |
| 14:55:00 | 13.69 | +1.63% | +0.01 | 15 | 20,535 | 买盘 |
| 14:54:54 | 13.68 | +1.56% | -0.01 | 12 | 16,416 | 卖盘 |
| 14:54:36 | 13.69 | +1.63% | -- | 5 | 6,845 | 买盘 |
| 14:54:18 | 13.69 | +1.63% | +0.01 | 54 | 73,926 | 买盘 |
| 14:54:15 | 13.68 | +1.56% | -- | 19 | 25,992 | 卖盘 |
| 14:54:06 | 13.68 | +1.56% | -0.01 | 81 | 110,808 | 卖盘 |
| 14:54:03 | 13.69 | +1.63% | +0.01 | 66 | 90,354 | 买盘 |
| 14:53:51 | 13.68 | +1.56% | -- | 13 | 17,784 | 卖盘 |
| 14:53:45 | 13.68 | +1.56% | -- | 2 | 2,736 | 卖盘 |
| 14:53:42 | 13.68 | +1.56% | +0.01 | 25 | 34,268 | 买盘 |
| 14:53:39 | 13.67 | +1.48% | -0.01 | 8 | 10,936 | 卖盘 |
| 14:53:36 | 13.68 | +1.56% | +0.01 | 68 | 93,024 | 买盘 |
| 14:53:21 | 13.67 | +1.48% | -- | 30 | 41,010 | 卖盘 |
| 14:53:09 | 13.67 | +1.48% | -0.01 | 20 | 27,340 | 卖盘 |
| 14:53:00 | 13.68 | +1.56% | +0.01 | 17 | 23,256 | 买盘 |
| 14:52:57 | 13.67 | +1.48% | -- | 13 | 17,771 | 卖盘 |
| 14:52:54 | 13.67 | +1.48% | -0.01 | 10 | 13,670 | 卖盘 |
| 14:52:45 | 13.68 | +1.56% | +0.01 | 30 | 41,040 | 买盘 |
| 14:52:39 | 13.67 | +1.48% | -- | 108 | 147,636 | 卖盘 |
| 14:52:15 | 13.67 | +1.48% | -- | 1 | 1,367 | 卖盘 |
| 14:52:12 | 13.67 | +1.48% | -- | 19 | 25,973 | 买盘 |
| 14:52:06 | 13.67 | +1.48% | -- | 5 | 6,835 | 买盘 |
| 14:52:03 | 13.67 | +1.48% | -- | 4 | 5,468 | 买盘 |
| 14:51:57 | 13.67 | +1.48% | -- | 24 | 32,808 | 买盘 |
| 14:51:54 | 13.67 | +1.48% | -- | 10 | 13,670 | 买盘 |
| 14:51:45 | 13.67 | +1.48% | -0.01 | 70 | 95,690 | 卖盘 |
| 14:51:36 | 13.68 | +1.56% | -- | 10 | 13,680 | 买盘 |
| 14:51:30 | 13.68 | +1.56% | -- | 1 | 1,368 | 买盘 |
| 14:51:21 | 13.68 | +1.56% | -- | 21 | 28,728 | 买盘 |
| 14:51:18 | 13.68 | +1.56% | -- | 25 | 34,200 | 买盘 |
| 14:51:09 | 13.68 | +1.56% | -- | 1 | 1,368 | 买盘 |
| 14:50:51 | 13.68 | +1.56% | +0.01 | 6 | 8,208 | 买盘 |
| 14:50:48 | 13.67 | +1.48% | +0.01 | 4 | 5,468 | 买盘 |
| 14:50:36 | 13.66 | +1.41% | -- | 1 | 1,366 | 卖盘 |
| 14:50:30 | 13.66 | +1.41% | -0.02 | 26 | 35,516 | 卖盘 |
| 14:50:24 | 13.68 | +1.56% | +0.01 | 7 | 9,576 | 买盘 |
| 14:50:15 | 13.67 | +1.48% | -- | 9 | 12,303 | 卖盘 |
| 14:50:12 | 13.67 | +1.48% | -0.01 | 6 | 8,202 | 卖盘 |
| 14:50:00 | 13.68 | +1.56% | -- | 27 | 36,936 | 买盘 |
| 14:49:54 | 13.68 | +1.56% | -- | 1 | 1,368 | 买盘 |
| 14:49:48 | 13.68 | +1.56% | -- | 42 | 57,456 | 卖盘 |
| 14:49:36 | 13.68 | +1.56% | +0.01 | 38 | 51,984 | 买盘 |
| 14:49:27 | 13.67 | +1.48% | -- | 1 | 1,367 | 买盘 |
| 14:49:24 | 13.67 | +1.48% | -- | 11 | 15,037 | 卖盘 |
| 14:49:21 | 13.67 | +1.48% | -0.01 | 82 | 112,094 | 卖盘 |
| 14:49:18 | 13.68 | +1.56% | -- | 9 | 12,312 | 卖盘 |
| 14:49:15 | 13.68 | +1.56% | +0.01 | 85 | 116,280 | 买盘 |
| 14:49:09 | 13.67 | +1.48% | -- | 13 | 17,771 | 卖盘 |
| 14:49:06 | 13.67 | +1.48% | -0.01 | 10 | 13,670 | 卖盘 |
| 14:48:57 | 13.68 | +1.56% | +0.01 | 119 | 162,792 | 买盘 |
| 14:48:54 | 13.67 | +1.48% | -- | 44 | 60,148 | 卖盘 |
| 14:48:54 | 13.67 | +1.48% | -- | 44 | 60,148 | 中性盘 |
