| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:45 | 14.42 | +1.48% | -- | 2 | 2,884 | 卖盘 |
| 13:10:42 | 14.42 | +1.48% | -- | 4 | 5,768 | 卖盘 |
| 13:10:36 | 14.42 | +1.48% | +0.01 | 11 | 15,862 | 买盘 |
| 13:10:33 | 14.41 | +1.41% | -- | 1 | 1,441 | 卖盘 |
| 13:10:27 | 14.41 | +1.41% | +0.01 | 3 | 4,323 | 买盘 |
| 13:10:24 | 14.40 | +1.34% | -- | 25 | 36,000 | 卖盘 |
| 13:10:18 | 14.40 | +1.34% | -- | 133 | 191,520 | 买盘 |
| 13:10:15 | 14.40 | +1.34% | -- | 14 | 20,160 | 买盘 |
| 13:10:09 | 14.40 | +1.34% | -- | 8 | 11,520 | 卖盘 |
| 13:10:06 | 14.40 | +1.34% | -- | 4 | 5,760 | 卖盘 |
| 13:10:03 | 14.40 | +1.34% | -- | 3 | 4,320 | 卖盘 |
| 13:10:00 | 14.40 | +1.34% | +0.01 | 30 | 43,200 | 卖盘 |
| 13:09:57 | 14.39 | +1.27% | -0.01 | 10 | 14,390 | 卖盘 |
| 13:09:48 | 14.40 | +1.34% | -0.02 | 246 | 354,240 | 卖盘 |
| 13:09:45 | 14.42 | +1.48% | -- | 3 | 4,326 | 卖盘 |
| 13:09:42 | 14.42 | +1.48% | +0.01 | 30 | 43,260 | 买盘 |
| 13:09:39 | 14.41 | +1.41% | -- | 7 | 10,087 | 买盘 |
| 13:09:36 | 14.41 | +1.41% | -- | 27 | 38,907 | 卖盘 |
| 13:09:33 | 14.41 | +1.41% | -0.04 | 28 | 40,348 | 卖盘 |
| 13:09:27 | 14.45 | +1.69% | +0.03 | 93 | 134,385 | 买盘 |
| 13:09:24 | 14.42 | +1.48% | -0.02 | 505 | 728,210 | 卖盘 |
| 13:09:21 | 14.44 | +1.62% | -0.03 | 78 | 112,632 | 卖盘 |
| 13:09:18 | 14.47 | +1.83% | -0.02 | 4 | 5,788 | 卖盘 |
| 13:09:15 | 14.49 | +1.97% | -- | 10 | 14,490 | 买盘 |
| 13:09:12 | 14.49 | +1.97% | +0.02 | 26 | 37,674 | 买盘 |
| 13:09:09 | 14.47 | +1.83% | -0.03 | 135 | 195,345 | 卖盘 |
| 13:09:06 | 14.50 | +2.04% | -- | 25 | 36,250 | 买盘 |
| 13:09:00 | 14.50 | +2.04% | +0.02 | 53 | 76,850 | 买盘 |
| 13:08:51 | 14.48 | +1.90% | +0.03 | 169 | 244,712 | 买盘 |
| 13:08:48 | 14.45 | +1.69% | -0.01 | 7 | 10,115 | 卖盘 |
| 13:08:45 | 14.46 | +1.76% | -- | 34 | 49,164 | 买盘 |
| 13:08:39 | 14.46 | +1.76% | -0.02 | 31 | 44,826 | 中性盘 |
| 13:08:33 | 14.48 | +1.90% | +0.03 | 44 | 63,712 | 买盘 |
| 13:08:30 | 14.45 | +1.69% | -0.01 | 9 | 13,005 | 卖盘 |
| 13:08:27 | 14.46 | +1.76% | +0.01 | 20 | 28,920 | 买盘 |
| 13:08:18 | 14.45 | +1.69% | -- | 13 | 18,785 | 卖盘 |
| 13:08:15 | 14.45 | +1.69% | +0.02 | 11 | 15,895 | 买盘 |
| 13:08:09 | 14.43 | +1.55% | -0.01 | 15 | 21,645 | 卖盘 |
| 13:08:06 | 14.44 | +1.62% | +0.01 | 34 | 49,096 | 买盘 |
| 13:07:57 | 14.43 | +1.55% | -- | 1 | 1,443 | 卖盘 |
| 13:07:54 | 14.43 | +1.55% | +0.01 | 13 | 18,759 | 买盘 |
| 13:07:51 | 14.42 | +1.48% | -0.01 | 15 | 21,630 | 卖盘 |
| 13:07:48 | 14.43 | +1.55% | -- | 11 | 15,873 | 卖盘 |
| 13:07:45 | 14.43 | +1.55% | +0.01 | 20 | 28,860 | 买盘 |
| 13:07:42 | 14.42 | +1.48% | -0.01 | 20 | 28,840 | 卖盘 |
| 13:07:36 | 14.43 | +1.55% | -0.01 | 17 | 24,531 | 卖盘 |
| 13:07:33 | 14.44 | +1.62% | +0.01 | 1 | 1,444 | 买盘 |
| 13:07:30 | 14.43 | +1.55% | -0.01 | 12 | 17,316 | 卖盘 |
| 13:07:27 | 14.44 | +1.62% | -0.01 | 4 | 5,776 | 卖盘 |
| 13:07:24 | 14.45 | +1.69% | -- | 300 | 433,500 | 卖盘 |
| 13:07:21 | 14.45 | +1.69% | -- | 40 | 57,800 | 卖盘 |
| 13:07:18 | 14.45 | +1.69% | -- | 10 | 14,450 | 卖盘 |
| 13:07:15 | 14.45 | +1.69% | -- | 2 | 2,890 | 中性盘 |
| 13:07:09 | 14.45 | +1.69% | +0.02 | 6 | 8,670 | 买盘 |
| 13:07:06 | 14.43 | +1.55% | -0.02 | 12 | 17,316 | 卖盘 |
| 13:07:03 | 14.45 | +1.69% | -- | 10 | 14,450 | 买盘 |
| 13:07:00 | 14.45 | +1.69% | -0.01 | 428 | 618,460 | 卖盘 |
| 13:06:57 | 14.46 | +1.76% | -0.01 | 31 | 44,826 | 卖盘 |
| 13:06:54 | 14.47 | +1.83% | +0.01 | 22 | 31,834 | 买盘 |
| 13:06:51 | 14.46 | +1.76% | +0.01 | 2 | 2,892 | 中性盘 |
| 13:06:48 | 14.45 | +1.69% | -- | 15 | 21,675 | 卖盘 |
| 13:06:45 | 14.45 | +1.69% | -- | 18 | 26,010 | 买盘 |
| 13:06:42 | 14.45 | +1.69% | -- | 129 | 186,405 | 买盘 |
| 13:06:39 | 14.45 | +1.69% | -- | 4 | 5,780 | 买盘 |
| 13:06:36 | 14.45 | +1.69% | +0.01 | 10 | 14,450 | 买盘 |
| 13:06:30 | 14.44 | +1.62% | -- | 72 | 103,968 | 买盘 |
| 13:06:27 | 14.44 | +1.62% | +0.02 | 43 | 62,092 | 买盘 |
| 13:06:21 | 14.42 | +1.48% | -- | 5 | 7,210 | 卖盘 |
| 13:06:15 | 14.42 | +1.48% | +0.02 | 64 | 92,288 | 中性盘 |
| 13:06:12 | 14.40 | +1.34% | -0.01 | 41 | 59,040 | 卖盘 |
| 13:06:09 | 14.41 | +1.41% | -0.01 | 13 | 18,733 | 卖盘 |
| 13:06:06 | 14.42 | +1.48% | -- | 24 | 34,608 | 买盘 |
| 13:06:03 | 14.42 | +1.48% | -0.02 | 7 | 10,094 | 卖盘 |
| 13:06:00 | 14.44 | +1.62% | -- | 3 | 4,332 | 买盘 |
| 13:05:57 | 14.44 | +1.62% | -0.04 | 236 | 340,784 | 卖盘 |
| 13:05:54 | 14.48 | +1.90% | -- | 64 | 92,672 | 买盘 |
| 13:05:51 | 14.48 | +1.90% | -- | 10 | 14,480 | 卖盘 |
| 13:05:45 | 14.48 | +1.90% | -- | 28 | 40,544 | 买盘 |
| 13:05:39 | 14.48 | +1.90% | +0.01 | 24 | 34,752 | 买盘 |
| 13:05:36 | 14.47 | +1.83% | -- | 6 | 8,682 | 中性盘 |
| 13:05:33 | 14.47 | +1.83% | -0.01 | 1 | 1,447 | 中性盘 |
| 13:05:30 | 14.48 | +1.90% | -- | 11 | 15,928 | 买盘 |
| 13:05:24 | 14.48 | +1.90% | -- | 20 | 28,960 | 买盘 |
| 13:05:21 | 14.48 | +1.90% | +0.02 | 99 | 143,352 | 买盘 |
| 13:05:18 | 14.46 | +1.76% | -0.03 | 44 | 63,624 | 中性盘 |
| 13:05:15 | 14.49 | +1.97% | +0.01 | 11 | 15,939 | 买盘 |
| 13:05:12 | 14.48 | +1.90% | -0.03 | 65 | 94,120 | 卖盘 |
| 13:05:09 | 14.51 | +2.11% | -- | 73 | 105,923 | 买盘 |
| 13:05:06 | 14.51 | +2.11% | -- | 104 | 150,904 | 买盘 |
| 13:05:03 | 14.51 | +2.11% | -- | 63 | 91,413 | 买盘 |
| 13:05:00 | 14.51 | +2.11% | -- | 285 | 413,535 | 买盘 |
| 13:04:54 | 14.51 | +2.11% | +0.03 | 242 | 351,142 | 买盘 |
| 13:04:51 | 14.48 | +1.90% | -- | 96 | 139,008 | 卖盘 |
| 13:04:48 | 14.48 | +1.90% | -- | 15 | 21,720 | 中性盘 |
