| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.86 | +4.49% | +0.03 | 2266 | 6,540,830 | 买盘 |
| 14:57:00 | 28.83 | +4.38% | +0.01 | 10 | 28,830 | 买盘 |
| 14:56:57 | 28.82 | +4.34% | -0.01 | 2 | 5,764 | 卖盘 |
| 14:56:54 | 28.83 | +4.38% | +0.02 | 64 | 184,512 | 买盘 |
| 14:56:51 | 28.81 | +4.31% | -0.02 | 25 | 72,025 | 卖盘 |
| 14:56:48 | 28.83 | +4.38% | +0.02 | 40 | 115,320 | 买盘 |
| 14:56:45 | 28.81 | +4.31% | +0.01 | 192 | 553,152 | 买盘 |
| 14:56:42 | 28.80 | +4.27% | -0.01 | 5 | 14,400 | 卖盘 |
| 14:56:39 | 28.81 | +4.31% | -- | 39 | 112,359 | 买盘 |
| 14:56:36 | 28.81 | +4.31% | -- | 2 | 5,762 | 买盘 |
| 14:56:33 | 28.81 | +4.31% | +0.01 | 71 | 205,703 | 买盘 |
| 14:56:30 | 28.80 | +4.27% | -0.01 | 2 | 5,760 | 卖盘 |
| 14:56:27 | 28.81 | +4.31% | +0.01 | 29 | 83,549 | 买盘 |
| 14:56:24 | 28.80 | +4.27% | +0.01 | 119 | 342,720 | 买盘 |
| 14:56:21 | 28.79 | +4.24% | -- | 11 | 31,669 | 卖盘 |
| 14:56:18 | 28.79 | +4.24% | +0.01 | 47 | 135,313 | 中性盘 |
| 14:56:15 | 28.78 | +4.20% | -0.01 | 88 | 253,264 | 中性盘 |
| 14:56:12 | 28.79 | +4.24% | -- | 50 | 143,950 | 买盘 |
| 14:56:09 | 28.79 | +4.24% | +0.01 | 63 | 181,377 | 中性盘 |
| 14:56:06 | 28.78 | +4.20% | -- | 92 | 264,776 | 卖盘 |
| 14:56:03 | 28.78 | +4.20% | -0.01 | 193 | 555,454 | 卖盘 |
| 14:56:00 | 28.79 | +4.24% | -- | 58 | 166,982 | 卖盘 |
| 14:55:54 | 28.79 | +4.24% | -- | 2 | 5,758 | 卖盘 |
| 14:55:51 | 28.79 | +4.24% | -0.01 | 5 | 14,395 | 卖盘 |
| 14:55:48 | 28.80 | +4.27% | -- | 51 | 146,880 | 买盘 |
| 14:55:45 | 28.80 | +4.27% | +0.01 | 89 | 256,320 | 买盘 |
| 14:55:42 | 28.79 | +4.24% | -0.01 | 31 | 89,249 | 卖盘 |
| 14:55:39 | 28.80 | +4.27% | +0.01 | 89 | 256,320 | 买盘 |
| 14:55:36 | 28.79 | +4.24% | -- | 25 | 71,975 | 卖盘 |
| 14:55:33 | 28.79 | +4.24% | -- | 44 | 126,676 | 买盘 |
| 14:55:30 | 28.79 | +4.24% | -0.01 | 7 | 20,153 | 卖盘 |
| 14:55:27 | 28.80 | +4.27% | -- | 8 | 23,040 | 买盘 |
| 14:55:27 | 28.80 | +4.27% | -- | 8 | 23,040 | 中性盘 |
