| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.15 | -0.31% | -0.03 | 192 | 367,680 | 卖盘 |
| 14:57:03 | 19.18 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 19.18 | -0.16% | +0.01 | 2 | 3,836 | 买盘 |
| 14:56:24 | 19.17 | -0.21% | -- | 5 | 9,585 | 卖盘 |
| 14:56:09 | 19.17 | -0.21% | -0.01 | 21 | 40,257 | 卖盘 |
| 14:56:06 | 19.18 | -0.16% | +0.02 | 12 | 23,016 | 买盘 |
| 14:56:03 | 19.16 | -0.26% | -0.01 | 25 | 47,900 | 卖盘 |
| 14:56:00 | 19.17 | -0.21% | -- | 2 | 3,834 | 买盘 |
| 14:55:57 | 19.17 | -0.21% | -- | 3 | 5,751 | 卖盘 |
| 14:55:51 | 19.17 | -0.21% | -- | 7 | 13,419 | 买盘 |
| 14:55:39 | 19.17 | -0.21% | -- | 4 | 7,668 | 中性盘 |
| 14:55:21 | 19.17 | -0.21% | -- | 39 | 74,763 | 买盘 |
| 14:55:18 | 19.17 | -0.21% | -- | 1 | 1,917 | 买盘 |
| 14:55:15 | 19.17 | -0.21% | -- | 2 | 3,834 | 买盘 |
| 14:55:12 | 19.17 | -0.21% | -0.02 | 13 | 24,921 | 卖盘 |
| 14:55:09 | 19.19 | -0.10% | +0.01 | 4 | 7,676 | 买盘 |
| 14:55:06 | 19.18 | -0.16% | +0.02 | 28 | 53,704 | 买盘 |
| 14:55:00 | 19.16 | -0.26% | -0.01 | 9 | 17,244 | 卖盘 |
| 14:54:54 | 19.17 | -0.21% | -- | 8 | 15,336 | 买盘 |
| 14:54:48 | 19.17 | -0.21% | -- | 15 | 28,755 | 卖盘 |
| 14:54:36 | 19.17 | -0.21% | -- | 10 | 19,170 | 卖盘 |
| 14:54:30 | 19.17 | -0.21% | -0.01 | 7 | 13,419 | 卖盘 |
| 14:54:27 | 19.18 | -0.16% | +0.01 | 1 | 1,918 | 买盘 |
| 14:54:24 | 19.17 | -0.21% | -- | 15 | 28,755 | 卖盘 |
| 14:54:15 | 19.17 | -0.21% | -- | 4 | 7,668 | 卖盘 |
| 14:54:12 | 19.17 | -0.21% | -0.01 | 6 | 11,502 | 卖盘 |
| 14:54:06 | 19.18 | -0.16% | -- | 37 | 70,966 | 买盘 |
| 14:54:03 | 19.18 | -0.16% | +0.01 | 15 | 28,770 | 买盘 |
| 14:53:51 | 19.17 | -0.21% | -0.01 | 4 | 7,668 | 卖盘 |
| 14:53:45 | 19.18 | -0.16% | +0.01 | 4 | 7,672 | 买盘 |
| 14:53:42 | 19.17 | -0.21% | -0.01 | 4 | 7,668 | 卖盘 |
| 14:53:36 | 19.18 | -0.16% | -0.01 | 14 | 26,852 | 卖盘 |
| 14:53:33 | 19.19 | -0.10% | +0.01 | 5 | 9,595 | 买盘 |
| 14:53:27 | 19.18 | -0.16% | -0.01 | 6 | 11,508 | 卖盘 |
| 14:53:24 | 19.19 | -0.10% | -- | 5 | 9,595 | 买盘 |
| 14:53:21 | 19.19 | -0.10% | +0.02 | 12 | 23,028 | 买盘 |
| 14:53:18 | 19.17 | -0.21% | -0.02 | 15 | 28,755 | 卖盘 |
| 14:53:15 | 19.19 | -0.10% | +0.01 | 33 | 63,327 | 买盘 |
| 14:53:12 | 19.18 | -0.16% | -0.01 | 78 | 149,604 | 卖盘 |
| 14:53:09 | 19.19 | -0.10% | +0.01 | 8 | 15,352 | 买盘 |
| 14:53:06 | 19.18 | -0.16% | +0.01 | 12 | 23,016 | 买盘 |
| 14:53:03 | 19.17 | -0.21% | -- | 2 | 3,834 | 买盘 |
| 14:52:45 | 19.17 | -0.21% | +0.01 | 1 | 1,917 | 买盘 |
| 14:52:42 | 19.16 | -0.26% | -- | 4 | 7,664 | 卖盘 |
| 14:52:39 | 19.16 | -0.26% | -0.01 | 2 | 3,832 | 卖盘 |
| 14:52:36 | 19.17 | -0.21% | -- | 19 | 36,423 | 卖盘 |
| 14:52:30 | 19.17 | -0.21% | -- | 32 | 61,344 | 买盘 |
| 14:52:06 | 19.17 | -0.21% | +0.01 | 9 | 17,253 | 买盘 |
| 14:52:03 | 19.16 | -0.26% | -0.01 | 24 | 45,984 | 卖盘 |
| 14:51:51 | 19.17 | -0.21% | -- | 2 | 3,834 | 买盘 |
| 14:51:48 | 19.17 | -0.21% | -- | 1 | 1,917 | 买盘 |
| 14:51:45 | 19.17 | -0.21% | -- | 5 | 9,585 | 买盘 |
| 14:51:18 | 19.17 | -0.21% | -- | 1 | 1,917 | 买盘 |
| 14:51:18 | 19.17 | -0.21% | -- | 1 | 1,917 | 中性盘 |
