投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300940.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.790 5600 0.09%
17.780 5300 0.09%
17.770 3500 0.06%
17.760 24000 0.39%
17.750 55800 0.91%
17.740 36900 0.60%
17.730 61100 0.99%
17.720 51500 0.84%
17.710 66300 1.08%
17.700 49400 0.80%
17.690 98600 1.60%
17.680 38200 0.62%
17.670 101300 1.65%
17.660 37800 0.61%
17.650 57100 0.93%
17.640 181400 2.95%
17.630 86800 1.41%
17.620 101900 1.66%
17.610 54400 0.88%
17.600 116600 1.90%
17.590 161100 2.62%
17.580 217100 3.53%
17.570 147600 2.40%
17.560 126700 2.06%
17.550 129600 2.11%
17.540 171900 2.79%
17.530 149800 2.44%
17.520 230500 3.75%
17.510 94300 1.53%
17.500 233000 3.79%
17.490 120500 1.96%
17.480 104100 1.69%
17.470 178800 2.91%
17.460 64000 1.04%
17.450 141100 2.29%
17.440 132200 2.15%
17.430 87300 1.42%
17.420 88400 1.44%
17.410 150680 2.45%
17.400 208000 3.38%
17.390 256936 4.18%
17.380 226060 3.68%
17.370 221800 3.61%
17.360 27000 0.44%
17.350 77980 1.27%
17.340 26000 0.42%
17.330 64200 1.04%
17.320 55100 0.90%
17.310 68100 1.11%
17.300 151600 2.46%
17.290 60900 0.99%
17.280 98400 1.60%
17.270 42300 0.69%
17.260 90800 1.48%
17.250 49200 0.80%
17.240 15200 0.25%
17.230 140800 2.29%
17.220 160100 2.60%
17.210 109600 1.78%
17.200 38300 0.62%