| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.61 | -1.68% | -- | 0 | 0 | 买盘 |
| 11:29:00 | 7.61 | -1.68% | +0.02 | 1 | 761 | 买盘 |
| 11:28:51 | 7.59 | -1.94% | -0.01 | 5 | 3,795 | 卖盘 |
| 11:28:30 | 7.60 | -1.81% | +0.02 | 58 | 44,080 | 买盘 |
| 11:27:54 | 7.58 | -2.07% | -- | 5 | 3,790 | 卖盘 |
| 11:27:30 | 7.58 | -2.07% | -- | 2 | 1,516 | 卖盘 |
| 11:27:00 | 7.58 | -2.07% | -0.01 | 8 | 6,064 | 卖盘 |
| 11:26:33 | 7.59 | -1.94% | -0.02 | 3 | 2,277 | 中性盘 |
| 11:25:30 | 7.61 | -1.68% | -- | 1 | 761 | 买盘 |
| 11:25:18 | 7.61 | -1.68% | +0.03 | 1 | 761 | 买盘 |
| 11:25:12 | 7.58 | -2.07% | -- | 8 | 6,064 | 卖盘 |
| 11:25:03 | 7.58 | -2.07% | -0.01 | 23 | 17,434 | 卖盘 |
| 11:25:00 | 7.59 | -1.94% | -0.01 | 1 | 759 | 卖盘 |
| 11:24:57 | 7.60 | -1.81% | -0.01 | 8 | 6,080 | 卖盘 |
| 11:24:48 | 7.61 | -1.68% | -- | 1 | 761 | 买盘 |
| 11:24:36 | 7.61 | -1.68% | -- | 2 | 1,522 | 买盘 |
| 11:24:33 | 7.61 | -1.68% | +0.01 | 13 | 9,893 | 买盘 |
| 11:24:03 | 7.60 | -1.81% | -- | 3 | 2,280 | 买盘 |
| 11:24:00 | 7.60 | -1.81% | -- | 4 | 3,040 | 卖盘 |
| 11:23:21 | 7.60 | -1.81% | +0.01 | 4 | 3,040 | 卖盘 |
| 11:23:18 | 7.59 | -1.94% | -0.01 | 14 | 10,626 | 卖盘 |
| 11:23:09 | 7.60 | -1.81% | -- | 32 | 24,320 | 买盘 |
| 11:22:18 | 7.60 | -1.81% | -- | 2 | 1,520 | 卖盘 |
| 11:22:06 | 7.60 | -1.81% | -- | 8 | 6,080 | 买盘 |
| 11:22:00 | 7.60 | -1.81% | +0.02 | 1 | 760 | 买盘 |
| 11:21:48 | 7.58 | -2.07% | -- | 5 | 3,790 | 卖盘 |
| 11:21:12 | 7.58 | -2.07% | -0.02 | 9 | 6,822 | 卖盘 |
| 11:20:57 | 7.60 | -1.81% | -- | 1 | 760 | 中性盘 |
| 11:20:54 | 7.60 | -1.81% | +0.02 | 1 | 760 | 买盘 |
| 11:19:57 | 7.58 | -2.07% | -- | 12 | 9,096 | 卖盘 |
| 11:19:51 | 7.58 | -2.07% | -0.01 | 3 | 2,274 | 卖盘 |
| 11:19:48 | 7.59 | -1.94% | -- | 1 | 759 | 卖盘 |
| 11:19:27 | 7.59 | -1.94% | -- | 7 | 5,313 | 中性盘 |
