| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.36 | -2.59% | +0.01 | 627 | 1,464,672 | 卖盘 |
| 14:57:00 | 23.35 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 23.35 | -2.63% | -- | 9 | 21,015 | 买盘 |
| 14:56:54 | 23.35 | -2.63% | -0.01 | 16 | 37,360 | 中性盘 |
| 14:56:51 | 23.36 | -2.59% | -- | 27 | 63,072 | 买盘 |
| 14:56:48 | 23.36 | -2.59% | +0.02 | 1 | 2,336 | 买盘 |
| 14:56:45 | 23.34 | -2.67% | -- | 9 | 21,006 | 卖盘 |
| 14:56:42 | 23.34 | -2.67% | -0.03 | 27 | 63,018 | 卖盘 |
| 14:56:39 | 23.37 | -2.54% | -- | 35 | 81,795 | 买盘 |
| 14:56:36 | 23.37 | -2.54% | +0.03 | 65 | 151,905 | 买盘 |
| 14:56:33 | 23.34 | -2.67% | -0.02 | 10 | 23,340 | 卖盘 |
| 14:56:30 | 23.36 | -2.59% | -- | 47 | 109,792 | 买盘 |
| 14:56:27 | 23.36 | -2.59% | -- | 54 | 128,363 | 卖盘 |
| 14:56:24 | 23.36 | -2.59% | -- | 58 | 135,488 | 卖盘 |
| 14:56:21 | 23.36 | -2.59% | -- | 18 | 42,165 | 买盘 |
| 14:56:18 | 23.36 | -2.59% | -- | 15 | 35,040 | 买盘 |
| 14:56:15 | 23.36 | -2.59% | +0.01 | 103 | 240,608 | 买盘 |
| 14:56:12 | 23.35 | -2.63% | -0.01 | 1 | 2,335 | 卖盘 |
| 14:56:09 | 23.36 | -2.59% | +0.01 | 13 | 30,368 | 买盘 |
| 14:56:03 | 23.35 | -2.63% | -- | 12 | 28,020 | 卖盘 |
| 14:56:00 | 23.35 | -2.63% | -0.01 | 11 | 25,685 | 卖盘 |
| 14:55:57 | 23.36 | -2.59% | +0.01 | 2 | 4,672 | 买盘 |
| 14:55:54 | 23.35 | -2.63% | -- | 30 | 70,050 | 卖盘 |
| 14:55:51 | 23.35 | -2.63% | -- | 6 | 14,010 | 卖盘 |
| 14:55:48 | 23.35 | -2.63% | +0.01 | 44 | 102,740 | 卖盘 |
| 14:55:42 | 23.34 | -2.67% | -0.01 | 55 | 128,370 | 卖盘 |
| 14:55:39 | 23.35 | -2.63% | -- | 24 | 56,040 | 买盘 |
| 14:55:36 | 23.35 | -2.63% | +0.01 | 8 | 18,680 | 买盘 |
| 14:55:33 | 23.34 | -2.67% | -0.01 | 30 | 70,020 | 卖盘 |
| 14:55:30 | 23.35 | -2.63% | +0.01 | 66 | 154,110 | 买盘 |
| 14:55:27 | 23.34 | -2.67% | -0.01 | 17 | 39,678 | 卖盘 |
| 14:55:24 | 23.35 | -2.63% | +0.01 | 16 | 37,360 | 买盘 |
| 14:55:18 | 23.34 | -2.67% | -0.02 | 39 | 91,026 | 卖盘 |
| 14:55:15 | 23.36 | -2.59% | +0.02 | 79 | 184,544 | 买盘 |
| 14:55:12 | 23.34 | -2.67% | -0.02 | 10 | 23,340 | 卖盘 |
| 14:55:09 | 23.36 | -2.59% | -- | 13 | 30,368 | 买盘 |
| 14:55:06 | 23.36 | -2.59% | +0.01 | 25 | 58,400 | 买盘 |
| 14:55:03 | 23.35 | -2.63% | -0.01 | 11 | 25,685 | 买盘 |
| 14:55:00 | 23.36 | -2.59% | +0.01 | 19 | 44,384 | 买盘 |
| 14:54:57 | 23.35 | -2.63% | -0.01 | 70 | 163,450 | 卖盘 |
| 14:54:54 | 23.36 | -2.59% | +0.01 | 128 | 301,227 | 买盘 |
| 14:54:51 | 23.35 | -2.63% | -0.01 | 135 | 315,225 | 卖盘 |
| 14:54:48 | 23.36 | -2.59% | +0.01 | 93 | 217,248 | 买盘 |
| 14:54:42 | 23.35 | -2.63% | -- | 6 | 14,010 | 中性盘 |
