| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.30 | -3.02% | -- | 1484 | 2,864,120 | 买盘 |
| 14:57:00 | 19.30 | -3.02% | -0.02 | 12 | 23,160 | 卖盘 |
| 14:56:57 | 19.32 | -2.91% | +0.01 | 76 | 146,832 | 买盘 |
| 14:56:54 | 19.31 | -2.96% | -0.01 | 25 | 48,275 | 卖盘 |
| 14:56:51 | 19.32 | -2.91% | +0.01 | 13 | 25,116 | 买盘 |
| 14:56:48 | 19.31 | -2.96% | -- | 38 | 73,378 | 卖盘 |
| 14:56:45 | 19.31 | -2.96% | -- | 36 | 69,516 | 卖盘 |
| 14:56:42 | 19.31 | -2.96% | -- | 18 | 34,758 | 卖盘 |
| 14:56:39 | 19.31 | -2.96% | +0.01 | 23 | 44,413 | 买盘 |
| 14:56:36 | 19.30 | -3.02% | -0.01 | 28 | 54,040 | 卖盘 |
| 14:56:33 | 19.31 | -2.96% | -- | 9 | 17,379 | 卖盘 |
| 14:56:30 | 19.31 | -2.96% | -- | 21 | 40,551 | 卖盘 |
| 14:56:27 | 19.31 | -2.96% | -- | 88 | 169,928 | 卖盘 |
| 14:56:24 | 19.31 | -2.96% | -0.01 | 46 | 88,826 | 卖盘 |
| 14:56:15 | 19.32 | -2.91% | +0.01 | 21 | 40,572 | 买盘 |
| 14:56:12 | 19.31 | -2.96% | -- | 1 | 1,931 | 卖盘 |
| 14:56:09 | 19.31 | -2.96% | -0.01 | 37 | 71,447 | 卖盘 |
| 14:56:06 | 19.32 | -2.91% | -- | 5 | 9,660 | 买盘 |
| 14:56:03 | 19.32 | -2.91% | -0.01 | 103 | 198,996 | 卖盘 |
| 14:56:00 | 19.33 | -2.86% | -- | 28 | 54,124 | 买盘 |
| 14:55:57 | 19.33 | -2.86% | -- | 7 | 13,531 | 买盘 |
| 14:55:51 | 19.33 | -2.86% | -- | 43 | 83,119 | 买盘 |
| 14:55:45 | 19.33 | -2.86% | -- | 9 | 17,397 | 买盘 |
| 14:55:42 | 19.33 | -2.86% | -- | 1 | 1,933 | 买盘 |
| 14:55:39 | 19.33 | -2.86% | -- | 50 | 96,650 | 买盘 |
| 14:55:36 | 19.33 | -2.86% | -- | 41 | 79,253 | 买盘 |
| 14:55:33 | 19.33 | -2.86% | -- | 8 | 15,464 | 买盘 |
| 14:55:30 | 19.33 | -2.86% | +0.01 | 4 | 7,732 | 买盘 |
| 14:55:27 | 19.32 | -2.91% | -- | 10 | 19,320 | 卖盘 |
| 14:55:24 | 19.32 | -2.91% | -- | 10 | 19,320 | 卖盘 |
| 14:55:21 | 19.32 | -2.91% | +0.01 | 337 | 651,084 | 买盘 |
| 14:55:18 | 19.31 | -2.96% | -- | 2 | 3,862 | 卖盘 |
| 14:55:15 | 19.31 | -2.96% | +0.01 | 9 | 17,379 | 卖盘 |
| 14:55:09 | 19.30 | -3.02% | -0.01 | 37 | 71,410 | 卖盘 |
| 14:55:06 | 19.31 | -2.96% | -- | 20 | 38,620 | 卖盘 |
| 14:55:06 | 19.31 | -2.96% | -- | 20 | 38,620 | 中性盘 |
