今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:01:39 | 15.93 | -1.06% | -- | 342 | 544,806 | 中性盘 |
14:57:00 | 15.93 | -1.06% | -- | 0 | 0 | 买盘 |
14:56:51 | 15.93 | -1.06% | +0.02 | 56 | 89,208 | 买盘 |
14:56:45 | 15.91 | -1.18% | -0.02 | 10 | 15,910 | 卖盘 |
14:56:39 | 15.93 | -1.06% | +0.02 | 6 | 9,558 | 买盘 |
14:56:36 | 15.91 | -1.18% | -0.01 | 8 | 12,728 | 卖盘 |
14:56:33 | 15.92 | -1.12% | -- | 10 | 16,716 | 卖盘 |
14:56:21 | 15.92 | -1.12% | -- | 6 | 9,552 | 卖盘 |
14:56:18 | 15.92 | -1.12% | -- | 2 | 3,184 | 卖盘 |
14:56:12 | 15.92 | -1.12% | -0.01 | 8 | 12,736 | 卖盘 |
14:56:06 | 15.93 | -1.06% | -- | 2 | 3,186 | 卖盘 |
14:56:03 | 15.93 | -1.06% | +0.01 | 3 | 4,779 | 买盘 |
14:56:00 | 15.92 | -1.12% | -0.01 | 3 | 5,572 | 卖盘 |
14:55:57 | 15.93 | -1.06% | -- | 1 | 1,593 | 买盘 |
14:55:48 | 15.93 | -1.06% | -- | 2 | 3,186 | 买盘 |
14:55:36 | 15.93 | -1.06% | -- | 55 | 87,615 | 买盘 |
14:55:33 | 15.93 | -1.06% | +0.01 | 26 | 41,418 | 买盘 |
14:55:24 | 15.92 | -1.12% | -- | 18 | 28,656 | 买盘 |
14:55:21 | 15.92 | -1.12% | -0.01 | 8 | 12,736 | 中性盘 |
14:55:06 | 15.93 | -1.06% | +0.01 | 29 | 46,197 | 买盘 |
14:55:03 | 15.92 | -1.12% | -- | 4 | 6,368 | 中性盘 |
14:54:51 | 15.92 | -1.12% | -- | 7 | 11,144 | 卖盘 |
14:54:48 | 15.92 | -1.12% | -- | 11 | 17,512 | 卖盘 |
14:54:45 | 15.92 | -1.12% | -- | 25 | 39,800 | 卖盘 |
14:54:39 | 15.92 | -1.12% | -- | 28 | 44,576 | 卖盘 |
14:54:30 | 15.92 | -1.12% | -- | 7 | 11,144 | 买盘 |
14:54:21 | 15.92 | -1.12% | -- | 3 | 4,776 | 卖盘 |
14:54:18 | 15.92 | -1.12% | -- | 5 | 7,960 | 卖盘 |
14:54:15 | 15.92 | -1.12% | -- | 8 | 12,736 | 卖盘 |
14:53:45 | 15.92 | -1.12% | -- | 42 | 66,864 | 卖盘 |
14:53:42 | 15.92 | -1.12% | -- | 1 | 1,592 | 卖盘 |
14:53:27 | 15.92 | -1.12% | -- | 2 | 3,184 | 卖盘 |
14:53:18 | 15.92 | -1.12% | -- | 40 | 63,680 | 卖盘 |
14:53:09 | 15.92 | -1.12% | -- | 63 | 100,296 | 卖盘 |
14:53:06 | 15.92 | -1.12% | -- | 10 | 15,920 | 中性盘 |