| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.45 | -2.97% | -0.05 | 253 | 671,037 | 中性盘 |
| 14:57:00 | 26.50 | -2.79% | +0.05 | 18 | 47,700 | 买盘 |
| 14:56:57 | 26.45 | -2.97% | -0.05 | 59 | 156,055 | 卖盘 |
| 14:56:45 | 26.50 | -2.79% | +0.01 | 19 | 50,350 | 买盘 |
| 14:56:42 | 26.49 | -2.82% | -0.01 | 62 | 164,238 | 卖盘 |
| 14:56:36 | 26.50 | -2.79% | -- | 12 | 31,800 | 买盘 |
| 14:56:30 | 26.50 | -2.79% | -- | 1 | 2,650 | 买盘 |
| 14:56:27 | 26.50 | -2.79% | -0.01 | 9 | 23,850 | 中性盘 |
| 14:56:24 | 26.51 | -2.75% | -- | 6 | 15,906 | 买盘 |
| 14:56:12 | 26.51 | -2.75% | -0.01 | 34 | 90,134 | 中性盘 |
| 14:56:03 | 26.52 | -2.71% | -- | 1 | 2,652 | 买盘 |
| 14:56:00 | 26.52 | -2.71% | +0.02 | 12 | 31,824 | 买盘 |
| 14:55:54 | 26.50 | -2.79% | -- | 1 | 2,650 | 卖盘 |
| 14:55:51 | 26.50 | -2.79% | -0.01 | 5 | 13,250 | 卖盘 |
| 14:55:48 | 26.51 | -2.75% | -0.02 | 1 | 2,651 | 卖盘 |
| 14:55:45 | 26.53 | -2.68% | +0.03 | 3 | 7,959 | 中性盘 |
| 14:55:30 | 26.50 | -2.79% | -- | 1 | 2,650 | 买盘 |
| 14:55:27 | 26.50 | -2.79% | -- | 21 | 55,650 | 买盘 |
| 14:55:24 | 26.50 | -2.79% | -0.05 | 115 | 304,750 | 卖盘 |
| 14:55:21 | 26.55 | -2.60% | -- | 7 | 18,585 | 买盘 |
| 14:55:18 | 26.55 | -2.60% | +0.05 | 4 | 10,620 | 买盘 |
| 14:55:15 | 26.50 | -2.79% | -0.01 | 1 | 2,650 | 卖盘 |
| 14:55:06 | 26.51 | -2.75% | -- | 6 | 15,906 | 卖盘 |
| 14:55:03 | 26.51 | -2.75% | -0.04 | 26 | 68,926 | 卖盘 |
| 14:55:00 | 26.55 | -2.60% | -- | 1 | 2,655 | 买盘 |
| 14:54:30 | 26.55 | -2.60% | -- | 13 | 34,515 | 买盘 |
| 14:54:24 | 26.55 | -2.60% | +0.01 | 26 | 69,030 | 买盘 |
| 14:54:09 | 26.54 | -2.64% | -- | 5 | 13,270 | 卖盘 |
| 14:54:06 | 26.54 | -2.64% | +0.02 | 11 | 29,194 | 买盘 |
| 14:53:57 | 26.52 | -2.71% | -- | 11 | 29,172 | 卖盘 |
| 14:53:48 | 26.52 | -2.71% | -- | 1 | 2,652 | 卖盘 |
| 14:53:36 | 26.52 | -2.71% | -0.02 | 4 | 10,608 | 卖盘 |
| 14:53:27 | 26.54 | -2.64% | -- | 13 | 34,502 | 买盘 |
| 14:53:21 | 26.54 | -2.64% | -- | 1 | 2,654 | 买盘 |
| 14:53:18 | 26.54 | -2.64% | -0.01 | 15 | 39,810 | 卖盘 |
| 14:53:15 | 26.55 | -2.60% | +0.03 | 1 | 2,655 | 买盘 |
| 14:53:09 | 26.52 | -2.71% | -- | 2 | 5,304 | 卖盘 |
| 14:53:06 | 26.52 | -2.71% | -0.02 | 2 | 5,304 | 卖盘 |
| 14:53:00 | 26.54 | -2.64% | -- | 1 | 2,654 | 卖盘 |
| 14:52:57 | 26.54 | -2.64% | -- | 6 | 15,924 | 买盘 |
| 14:52:36 | 26.54 | -2.64% | -- | 10 | 26,540 | 中性盘 |
| 14:52:24 | 26.54 | -2.64% | -- | 107 | 283,978 | 买盘 |
| 14:52:21 | 26.54 | -2.64% | -- | 1 | 2,654 | 买盘 |
| 14:52:18 | 26.54 | -2.64% | +0.01 | 7 | 18,578 | 买盘 |
| 14:52:03 | 26.53 | -2.68% | +0.01 | 1 | 2,653 | 中性盘 |
| 14:52:00 | 26.52 | -2.71% | -0.01 | 15 | 39,780 | 卖盘 |
| 14:51:51 | 26.53 | -2.68% | -- | 19 | 50,407 | 买盘 |
| 14:51:48 | 26.53 | -2.68% | -0.01 | 6 | 15,918 | 卖盘 |
| 14:51:39 | 26.54 | -2.64% | -- | 2 | 5,308 | 买盘 |
| 14:51:21 | 26.54 | -2.64% | +0.01 | 6 | 15,924 | 买盘 |
| 14:51:18 | 26.53 | -2.68% | -0.01 | 1 | 2,653 | 卖盘 |
| 14:51:09 | 26.54 | -2.64% | -- | 1 | 2,654 | 买盘 |
| 14:51:03 | 26.54 | -2.64% | +0.01 | 4 | 10,616 | 中性盘 |
| 14:50:51 | 26.53 | -2.68% | -- | 5 | 13,265 | 卖盘 |
| 14:50:48 | 26.53 | -2.68% | -0.03 | 8 | 21,224 | 卖盘 |
| 14:50:21 | 26.56 | -2.57% | +0.02 | 15 | 39,840 | 买盘 |
| 14:50:18 | 26.54 | -2.64% | +0.01 | 3 | 7,962 | 中性盘 |
| 14:50:12 | 26.53 | -2.68% | -0.01 | 4 | 10,612 | 卖盘 |
| 14:50:00 | 26.54 | -2.64% | -- | 7 | 18,578 | 卖盘 |
| 14:49:51 | 26.54 | -2.64% | -- | 13 | 34,502 | 卖盘 |
| 14:49:48 | 26.54 | -2.64% | -- | 5 | 13,270 | 卖盘 |
| 14:49:33 | 26.54 | -2.64% | -- | 20 | 53,080 | 卖盘 |
| 14:49:15 | 26.54 | -2.64% | -0.01 | 3 | 7,962 | 卖盘 |
| 14:49:12 | 26.55 | -2.60% | +0.01 | 5 | 13,275 | 买盘 |
| 14:49:09 | 26.54 | -2.64% | -- | 21 | 55,734 | 卖盘 |
| 14:49:03 | 26.54 | -2.64% | -0.01 | 3 | 7,962 | 卖盘 |
| 14:49:00 | 26.55 | -2.60% | -- | 9 | 23,895 | 买盘 |
| 14:48:48 | 26.55 | -2.60% | -- | 10 | 26,550 | 买盘 |
| 14:48:27 | 26.55 | -2.60% | +0.01 | 2 | 5,310 | 买盘 |
| 14:48:24 | 26.54 | -2.64% | -- | 7 | 18,578 | 卖盘 |
| 14:48:12 | 26.54 | -2.64% | -0.01 | 3 | 7,962 | 卖盘 |
| 14:47:54 | 26.55 | -2.60% | -0.01 | 36 | 95,580 | 卖盘 |
| 14:47:24 | 26.56 | -2.57% | +0.01 | 9 | 23,904 | 买盘 |
| 14:47:18 | 26.55 | -2.60% | -- | 4 | 10,620 | 卖盘 |
| 14:47:09 | 26.55 | -2.60% | -- | 30 | 79,650 | 卖盘 |
| 14:46:57 | 26.55 | -2.60% | -0.03 | 8 | 21,240 | 卖盘 |
| 14:46:51 | 26.58 | -2.49% | +0.03 | 2 | 5,316 | 买盘 |
| 14:46:48 | 26.55 | -2.60% | -- | 1 | 2,655 | 卖盘 |
| 14:46:45 | 26.55 | -2.60% | -0.02 | 47 | 124,785 | 卖盘 |
| 14:46:33 | 26.57 | -2.53% | -0.01 | 16 | 42,512 | 卖盘 |
| 14:46:30 | 26.58 | -2.49% | -- | 3 | 7,974 | 买盘 |
| 14:46:21 | 26.58 | -2.49% | -- | 5 | 13,290 | 买盘 |
| 14:46:15 | 26.58 | -2.49% | -- | 6 | 15,948 | 买盘 |
| 14:46:12 | 26.58 | -2.49% | +0.01 | 1 | 2,658 | 买盘 |
| 14:46:09 | 26.57 | -2.53% | -0.01 | 1 | 2,657 | 卖盘 |
| 14:46:06 | 26.58 | -2.49% | -0.01 | 48 | 127,584 | 卖盘 |
| 14:45:51 | 26.59 | -2.46% | -0.01 | 34 | 90,406 | 卖盘 |
| 14:45:48 | 26.60 | -2.42% | -- | 1 | 2,660 | 买盘 |
| 14:45:42 | 26.60 | -2.42% | -- | 63 | 167,580 | 卖盘 |
| 14:45:39 | 26.60 | -2.42% | -0.01 | 28 | 74,480 | 卖盘 |
| 14:45:27 | 26.61 | -2.38% | -0.01 | 9 | 23,949 | 卖盘 |
| 14:45:15 | 26.62 | -2.35% | -- | 40 | 106,480 | 买盘 |
| 14:45:09 | 26.62 | -2.35% | +0.01 | 8 | 21,296 | 买盘 |
| 14:45:06 | 26.61 | -2.38% | -0.01 | 26 | 69,186 | 卖盘 |
| 14:44:54 | 26.62 | -2.35% | -- | 3 | 7,986 | 卖盘 |
| 14:44:48 | 26.62 | -2.35% | -0.01 | 5 | 13,310 | 卖盘 |
| 14:44:24 | 26.63 | -2.31% | -0.01 | 40 | 106,520 | 卖盘 |
| 14:44:03 | 26.64 | -2.27% | -- | 9 | 23,976 | 买盘 |
| 14:44:00 | 26.64 | -2.27% | -0.01 | 5 | 13,320 | 买盘 |
| 14:43:54 | 26.65 | -2.24% | -- | 3 | 7,995 | 卖盘 |
| 14:43:51 | 26.65 | -2.24% | -- | 1 | 2,665 | 卖盘 |
| 14:43:48 | 26.65 | -2.24% | -- | 7 | 18,655 | 卖盘 |
| 14:43:42 | 26.65 | -2.24% | -- | 6 | 15,990 | 卖盘 |
| 14:43:39 | 26.65 | -2.24% | -0.02 | 10 | 26,650 | 卖盘 |
| 14:43:36 | 26.67 | -2.16% | -0.01 | 8 | 21,336 | 卖盘 |
| 14:43:21 | 26.68 | -2.13% | +0.01 | 5 | 13,340 | 买盘 |
| 14:43:15 | 26.67 | -2.16% | +0.01 | 1 | 2,667 | 买盘 |
| 14:43:09 | 26.66 | -2.20% | +0.01 | 7 | 18,662 | 买盘 |
| 14:42:27 | 26.65 | -2.24% | -- | 12 | 31,980 | 中性盘 |
