| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 47.75 | +0.76% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 47.75 | +0.76% | +0.01 | 10 | 51,570 | 买盘 |
| 11:29:45 | 47.74 | +0.74% | +0.01 | 3 | 14,322 | 买盘 |
| 11:29:42 | 47.73 | +0.72% | -0.01 | 1 | 4,773 | 中性盘 |
| 11:29:33 | 47.74 | +0.74% | +0.04 | 5 | 23,870 | 买盘 |
| 11:29:30 | 47.70 | +0.65% | -- | 1 | 4,770 | 卖盘 |
| 11:29:27 | 47.70 | +0.65% | -0.04 | 3 | 14,310 | 买盘 |
| 11:29:24 | 47.74 | +0.74% | +0.04 | 4 | 19,096 | 买盘 |
| 11:29:18 | 47.70 | +0.65% | -0.01 | 1 | 4,770 | 卖盘 |
| 11:29:12 | 47.71 | +0.68% | -0.01 | 2 | 9,542 | 卖盘 |
| 11:29:06 | 47.72 | +0.70% | -0.02 | 3 | 14,316 | 卖盘 |
| 11:29:03 | 47.74 | +0.74% | -- | 1 | 4,774 | 中性盘 |
| 11:28:57 | 47.74 | +0.74% | -0.01 | 1 | 4,774 | 卖盘 |
| 11:28:51 | 47.75 | +0.76% | -0.01 | 1 | 4,775 | 中性盘 |
| 11:28:36 | 47.76 | +0.78% | -0.01 | 1 | 4,776 | 中性盘 |
| 11:28:27 | 47.77 | +0.80% | +0.06 | 4 | 19,108 | 买盘 |
| 11:28:18 | 47.71 | +0.68% | -0.05 | 2 | 9,542 | 中性盘 |
| 11:27:57 | 47.76 | +0.78% | -0.01 | 1 | 4,776 | 卖盘 |
| 11:27:54 | 47.77 | +0.80% | -0.03 | 2 | 9,554 | 卖盘 |
| 11:27:51 | 47.80 | +0.87% | +0.03 | 3 | 14,340 | 买盘 |
| 11:27:48 | 47.77 | +0.80% | -- | 1 | 4,777 | 卖盘 |
| 11:27:42 | 47.77 | +0.80% | -0.01 | 4 | 19,108 | 卖盘 |
| 11:27:39 | 47.78 | +0.82% | +0.01 | 3 | 14,334 | 买盘 |
| 11:27:18 | 47.77 | +0.80% | -- | 2 | 9,554 | 买盘 |
| 11:27:15 | 47.77 | +0.80% | -- | 3 | 14,331 | 买盘 |
| 11:27:12 | 47.77 | +0.80% | +0.01 | 2 | 9,554 | 买盘 |
| 11:27:09 | 47.76 | +0.78% | +0.01 | 17 | 81,192 | 买盘 |
| 11:27:06 | 47.75 | +0.76% | -- | 4 | 19,100 | 买盘 |
| 11:27:03 | 47.75 | +0.76% | +0.02 | 23 | 109,825 | 买盘 |
| 11:26:57 | 47.73 | +0.72% | +0.06 | 14 | 66,822 | 买盘 |
| 11:26:48 | 47.67 | +0.59% | -0.04 | 1 | 4,767 | 中性盘 |
| 11:26:36 | 47.71 | +0.68% | +0.04 | 1 | 4,771 | 买盘 |
| 11:26:33 | 47.67 | +0.59% | -- | 4 | 19,068 | 买盘 |
| 11:26:30 | 47.67 | +0.59% | +0.03 | 1 | 4,767 | 买盘 |
| 11:26:24 | 47.64 | +0.53% | -0.01 | 5 | 23,820 | 卖盘 |
| 11:26:21 | 47.65 | +0.55% | -- | 8 | 38,120 | 买盘 |
| 11:26:18 | 47.65 | +0.55% | +0.01 | 2 | 9,530 | 买盘 |
| 11:26:15 | 47.64 | +0.53% | +0.02 | 3 | 14,292 | 买盘 |
| 11:26:12 | 47.62 | +0.49% | -- | 2 | 9,524 | 买盘 |
| 11:26:09 | 47.62 | +0.49% | +0.05 | 2 | 9,524 | 买盘 |
| 11:25:57 | 47.57 | +0.38% | -0.04 | 1 | 4,757 | 卖盘 |
| 11:25:45 | 47.61 | +0.46% | -- | 4 | 19,044 | 卖盘 |
| 11:25:42 | 47.61 | +0.46% | -0.01 | 1 | 4,761 | 卖盘 |
| 11:25:36 | 47.62 | +0.49% | -- | 3 | 14,286 | 卖盘 |
| 11:25:30 | 47.62 | +0.49% | -0.02 | 1 | 4,762 | 卖盘 |
| 11:25:21 | 47.64 | +0.53% | -0.01 | 1 | 4,764 | 卖盘 |
| 11:25:09 | 47.65 | +0.55% | -0.01 | 3 | 14,295 | 中性盘 |
