| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.800 | 10460 | 0.42% | |
| 47.790 | 800 | 0.03% | |
| 47.780 | 3200 | 0.13% | |
| 47.770 | 5000 | 0.20% | |
| 47.760 | 1900 | 0.08% | |
| 47.750 | 20980 | 0.84% | |
| 47.740 | 2600 | 0.10% | |
| 47.730 | 15600 | 0.62% | |
| 47.720 | 4480 | 0.18% | |
| 47.710 | 13000 | 0.52% | |
| 47.700 | 23900 | 0.96% | |
| 47.690 | 15400 | 0.62% | |
| 47.680 | 3700 | 0.15% | |
| 47.670 | 5200 | 0.21% | |
| 47.660 | 7500 | 0.30% | |
| 47.650 | 4200 | 0.17% | |
| 47.640 | 12000 | 0.48% | |
| 47.630 | 6800 | 0.27% | |
| 47.620 | 14200 | 0.57% | |
| 47.610 | 2800 | 0.11% | |
| 47.600 | 50740 | 2.03% | |
| 47.590 | 10900 | 0.44% | |
| 47.580 | 2700 | 0.11% | |
| 47.570 | 500 | 0.02% | |
| 47.560 | 4800 | 0.19% | |
| 47.550 | 1300 | 0.05% | |
| 47.540 | 3800 | 0.15% | |
| 47.530 | 11000 | 0.44% | |
| 47.500 | 1700 | 0.07% | |
| 47.490 | 1900 | 0.08% | |
| 47.480 | 200 | 0.01% | |
| 47.470 | 800 | 0.03% | |
| 47.460 | 2260 | 0.09% | |
| 47.420 | 9200 | 0.37% | |
| 47.410 | 1100 | 0.04% | |
| 47.400 | 9800 | 0.39% | |
| 47.390 | 1600 | 0.06% | |
| 47.380 | 22700 | 0.91% | |
| 47.360 | 100 | 0.00% | |
| 47.350 | 11900 | 0.48% | |
| 47.340 | 6300 | 0.25% | |
| 47.330 | 300 | 0.01% | |
| 47.320 | 2100 | 0.08% | |
| 47.310 | 400 | 0.02% | |
| 47.300 | 8000 | 0.32% | |
| 47.290 | 2400 | 0.10% | |
| 47.270 | 300 | 0.01% | |
| 47.250 | 4800 | 0.19% | |
| 47.230 | 100 | 0.00% | |
| 47.220 | 2800 | 0.11% | |
| 47.200 | 8800 | 0.35% | |
| 47.190 | 100 | 0.00% | |
| 47.160 | 700 | 0.03% | |
| 47.150 | 14100 | 0.56% | |
| 47.140 | 8600 | 0.34% | |
| 47.130 | 1900 | 0.08% | |
| 47.120 | 3800 | 0.15% | |
| 47.100 | 11600 | 0.46% | |
| 47.090 | 100 | 0.00% | |
| 47.080 | 16900 | 0.68% | |
| 47.070 | 400 | 0.02% | |
| 47.050 | 800 | 0.03% | |
| 47.040 | 3800 | 0.15% | |
| 47.030 | 1200 | 0.05% | |
| 47.020 | 35900 | 1.44% | |
| 47.010 | 18300 | 0.73% | |
| 47.000 | 23300 | 0.93% | |
| 46.990 | 1200 | 0.05% | |
| 46.980 | 5700 | 0.23% | |
| 46.970 | 15100 | 0.60% | |
| 46.960 | 1200 | 0.05% | |
| 46.950 | 100 | 0.00% | |
| 46.940 | 1000 | 0.04% | |
| 46.930 | 1400 | 0.06% | |
| 46.920 | 4000 | 0.16% | |
| 46.910 | 400 | 0.02% | |
| 46.900 | 4000 | 0.16% | |
| 46.890 | 2280 | 0.09% | |
| 46.880 | 18640 | 0.75% | |
| 46.870 | 3000 | 0.12% | |
| 46.860 | 4900 | 0.20% | |
| 46.850 | 17400 | 0.70% | |
| 46.840 | 9500 | 0.38% | |
| 46.830 | 500 | 0.02% | |
| 46.820 | 6400 | 0.26% | |
| 46.810 | 12700 | 0.51% | |
| 46.800 | 49720 | 1.99% | |
| 46.790 | 5080 | 0.20% | |
| 46.780 | 2500 | 0.10% | |
| 46.770 | 11620 | 0.47% | |
| 46.760 | 16600 | 0.66% | |
| 46.750 | 24820 | 0.99% | |
| 46.740 | 18300 | 0.73% | |
| 46.730 | 2900 | 0.12% | |
| 46.720 | 2900 | 0.12% | |
| 46.710 | 23100 | 0.93% | |
| 46.700 | 48300 | 1.93% | |
| 46.690 | 18780 | 0.75% | |
| 46.680 | 44000 | 1.76% | |
| 46.670 | 9880 | 0.40% | |
| 46.660 | 58700 | 2.35% | |
| 46.650 | 400 | 0.02% | |
| 46.640 | 2100 | 0.08% | |
| 46.630 | 9160 | 0.37% | |
| 46.620 | 12600 | 0.50% | |
| 46.610 | 1600 | 0.06% | |
| 46.600 | 15600 | 0.62% | |
| 46.590 | 6800 | 0.27% | |
| 46.580 | 9000 | 0.36% | |
| 46.570 | 6880 | 0.28% | |
| 46.560 | 23600 | 0.95% | |
| 46.550 | 16800 | 0.67% | |
| 46.540 | 56880 | 2.28% | |
| 46.530 | 7780 | 0.31% | |
| 46.520 | 24080 | 0.96% | |
| 46.510 | 18700 | 0.75% | |
| 46.500 | 66100 | 2.65% | |
| 46.490 | 9900 | 0.40% | |
| 46.480 | 11140 | 0.45% | |
| 46.470 | 32940 | 1.32% | |
| 46.460 | 9880 | 0.40% | |
| 46.450 | 10500 | 0.42% | |
| 46.440 | 27660 | 1.11% | |
| 46.430 | 25200 | 1.01% | |
| 46.420 | 5100 | 0.20% | |
| 46.410 | 19400 | 0.78% | |
| 46.400 | 600 | 0.02% | |
| 46.380 | 900 | 0.04% | |
| 46.370 | 9600 | 0.38% | |
| 46.360 | 15600 | 0.62% | |
| 46.350 | 7000 | 0.28% | |
| 46.340 | 400 | 0.02% | |
| 46.330 | 2700 | 0.11% | |
| 46.320 | 1500 | 0.06% | |
| 46.310 | 19200 | 0.77% | |
| 46.300 | 14400 | 0.58% | |
| 46.290 | 300 | 0.01% | |
| 46.280 | 2200 | 0.09% | |
| 46.230 | 3900 | 0.16% | |
| 46.220 | 500 | 0.02% | |
| 46.210 | 253140 | 10.14% | |
| 46.200 | 10400 | 0.42% | |
| 46.190 | 100 | 0.00% | |
| 46.180 | 600 | 0.02% | |
| 46.160 | 5100 | 0.20% | |
| 46.150 | 12300 | 0.49% | |
| 46.130 | 4060 | 0.16% | |
| 46.120 | 7000 | 0.28% | |
| 46.110 | 700 | 0.03% | |
| 46.100 | 6700 | 0.27% | |
| 46.090 | 21900 | 0.88% | |
| 46.080 | 13700 | 0.55% | |
| 46.070 | 14800 | 0.59% | |
| 46.060 | 1100 | 0.04% | |
| 46.050 | 7700 | 0.31% | |
| 46.040 | 35500 | 1.42% | |
| 46.030 | 900 | 0.04% | |
| 46.020 | 11700 | 0.47% | |
| 46.010 | 8300 | 0.33% | |
| 46.000 | 78106 | 3.13% | |
| 45.990 | 5000 | 0.20% | |
| 45.980 | 2580 | 0.10% | |
| 45.970 | 14500 | 0.58% | |
| 45.960 | 5500 | 0.22% | |
| 45.950 | 32100 | 1.29% | |
| 45.940 | 600 | 0.02% | |
| 45.930 | 8400 | 0.34% | |
| 45.920 | 27700 | 1.11% | |
| 45.910 | 36000 | 1.44% | |
| 45.900 | 45780 | 1.83% | |
| 45.890 | 4100 | 0.16% | |
| 45.880 | 16800 | 0.67% | |
| 45.870 | 24500 | 0.98% | |
| 45.860 | 4400 | 0.18% | |
| 45.850 | 1480 | 0.06% | |
| 45.840 | 2600 | 0.10% | |
| 45.830 | 10000 | 0.40% | |
| 45.820 | 20400 | 0.82% | |
| 45.810 | 31760 | 1.27% | |
| 45.800 | 19800 | 0.79% | |
| 45.790 | 8000 | 0.32% | |
| 45.780 | 3200 | 0.13% | |
| 45.770 | 500 | 0.02% | |
| 45.760 | 5500 | 0.22% | |
| 45.750 | 500 | 0.02% | |
| 45.730 | 1400 | 0.06% | |
| 45.710 | 100 | 0.00% | |
| 45.700 | 11000 | 0.44% | |
| 45.690 | 9800 | 0.39% | |
| 45.680 | 1100 | 0.04% | |
| 45.660 | 400 | 0.02% | |
| 45.650 | 5500 | 0.22% | |
| 45.640 | 8400 | 0.34% | |
| 45.630 | 5100 | 0.20% | |
| 45.620 | 14800 | 0.59% | |
| 45.610 | 300 | 0.01% | |
| 45.600 | 6500 | 0.26% | |
| 45.590 | 700 | 0.03% | |
| 45.580 | 200 | 0.01% | |
| 45.550 | 3600 | 0.14% | |
| 45.520 | 12600 | 0.50% | |
| 45.510 | 8500 | 0.34% | |
| 45.500 | 20600 | 0.83% | |
| 45.490 | 12800 | 0.51% | |
| 45.480 | 14900 | 0.60% | |
| 45.470 | 1200 | 0.05% | |
| 45.460 | 11800 | 0.47% | |
| 45.440 | 100 | 0.00% | |
| 45.410 | 37600 | 1.51% | |
| 45.390 | 3600 | 0.14% | |
| 45.350 | 20080 | 0.80% | |
| 45.250 | 2800 | 0.11% |