| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 78.04 | -1.29% | -0.1 | 171 | 1,334,484 | 中性盘 |
| 14:57:00 | 78.14 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 78.14 | -1.16% | +0.04 | 19 | 148,466 | 买盘 |
| 14:56:39 | 78.10 | -1.21% | +0.05 | 2 | 15,620 | 卖盘 |
| 14:56:33 | 78.05 | -1.28% | -0.09 | 9 | 70,245 | 卖盘 |
| 14:56:18 | 78.14 | -1.16% | -- | 1 | 7,814 | 买盘 |
| 14:56:15 | 78.14 | -1.16% | -- | 1 | 7,814 | 买盘 |
| 14:56:12 | 78.14 | -1.16% | -- | 2 | 15,628 | 买盘 |
| 14:56:09 | 78.14 | -1.16% | -- | 3 | 23,442 | 买盘 |
| 14:56:00 | 78.14 | -1.16% | -- | 4 | 31,256 | 买盘 |
| 14:55:51 | 78.14 | -1.16% | -0.15 | 5 | 39,070 | 卖盘 |
| 14:55:45 | 78.29 | -0.97% | +0.01 | 2 | 15,658 | 中性盘 |
| 14:55:39 | 78.28 | -0.99% | +0.11 | 19 | 148,732 | 买盘 |
| 14:55:33 | 78.17 | -1.13% | +0.12 | 4 | 31,268 | 买盘 |
| 14:55:24 | 78.05 | -1.28% | +0.01 | 48 | 374,640 | 买盘 |
| 14:55:21 | 78.04 | -1.29% | -0.01 | 10 | 78,040 | 卖盘 |
| 14:55:18 | 78.05 | -1.28% | +0.01 | 1 | 7,805 | 买盘 |
| 14:55:15 | 78.04 | -1.29% | -0.01 | 4 | 31,216 | 卖盘 |
| 14:55:12 | 78.05 | -1.28% | -0.06 | 43 | 335,615 | 中性盘 |
| 14:55:09 | 78.11 | -1.20% | +0.06 | 4 | 31,244 | 买盘 |
| 14:55:06 | 78.05 | -1.28% | +0.01 | 8 | 62,440 | 卖盘 |
| 14:54:54 | 78.04 | -1.29% | -0.07 | 3 | 23,412 | 卖盘 |
| 14:54:51 | 78.11 | -1.20% | -- | 10 | 78,110 | 买盘 |
| 14:54:45 | 78.11 | -1.20% | +0.06 | 1 | 7,811 | 买盘 |
| 14:54:36 | 78.05 | -1.28% | +0.01 | 2 | 15,610 | 中性盘 |
| 14:54:33 | 78.04 | -1.29% | -0.07 | 35 | 273,140 | 卖盘 |
| 14:54:30 | 78.11 | -1.20% | +0.06 | 1 | 7,811 | 买盘 |
| 14:54:24 | 78.05 | -1.28% | -0.06 | 1 | 7,805 | 卖盘 |
| 14:54:21 | 78.11 | -1.20% | +0.04 | 2 | 15,622 | 买盘 |
| 14:54:18 | 78.07 | -1.25% | -0.04 | 1 | 7,807 | 卖盘 |
| 14:54:15 | 78.11 | -1.20% | -- | 1 | 7,811 | 买盘 |
| 14:54:12 | 78.11 | -1.20% | +0.04 | 1 | 7,811 | 买盘 |
| 14:54:09 | 78.07 | -1.25% | -0.04 | 1 | 7,807 | 卖盘 |
| 14:54:00 | 78.11 | -1.20% | -- | 1 | 7,811 | 买盘 |
| 14:53:57 | 78.11 | -1.20% | -- | 2 | 15,622 | 买盘 |
| 14:53:54 | 78.11 | -1.20% | +0.07 | 4 | 31,244 | 买盘 |
| 14:53:48 | 78.04 | -1.29% | -0.03 | 5 | 39,020 | 卖盘 |
| 14:53:45 | 78.07 | -1.25% | -- | 3 | 23,421 | 买盘 |
| 14:53:42 | 78.07 | -1.25% | -- | 3 | 23,421 | 买盘 |
| 14:53:39 | 78.07 | -1.25% | -- | 2 | 15,614 | 买盘 |
| 14:53:36 | 78.07 | -1.25% | -- | 17 | 132,719 | 买盘 |
| 14:53:30 | 78.07 | -1.25% | +0.03 | 2 | 15,614 | 买盘 |
| 14:53:21 | 78.04 | -1.29% | -0.03 | 9 | 70,236 | 中性盘 |
| 14:53:12 | 78.07 | -1.25% | -- | 8 | 62,456 | 买盘 |
| 14:53:09 | 78.07 | -1.25% | +0.01 | 1 | 7,807 | 买盘 |
| 14:53:03 | 78.06 | -1.26% | -0.01 | 6 | 46,836 | 中性盘 |
| 14:52:51 | 78.07 | -1.25% | +0.06 | 1 | 7,807 | 买盘 |
| 14:52:48 | 78.01 | -1.33% | -0.06 | 13 | 101,413 | 卖盘 |
| 14:52:42 | 78.07 | -1.25% | -- | 1 | 7,807 | 卖盘 |
| 14:52:36 | 78.07 | -1.25% | +0.07 | 3 | 23,421 | 中性盘 |
| 14:52:30 | 78.00 | -1.34% | -0.06 | 4 | 31,200 | 卖盘 |
| 14:52:24 | 78.06 | -1.26% | -- | 1 | 7,806 | 卖盘 |
| 14:52:18 | 78.06 | -1.26% | -0.01 | 1 | 7,806 | 卖盘 |
| 14:52:15 | 78.07 | -1.25% | +0.07 | 31 | 242,017 | 买盘 |
| 14:52:12 | 78.00 | -1.34% | -0.01 | 8 | 62,400 | 卖盘 |
| 14:52:09 | 78.01 | -1.33% | +0.01 | 4 | 31,204 | 买盘 |
| 14:52:06 | 78.00 | -1.34% | -- | 1 | 7,800 | 卖盘 |
| 14:52:03 | 78.00 | -1.34% | -0.02 | 12 | 93,600 | 卖盘 |
| 14:52:00 | 78.02 | -1.32% | +0.02 | 81 | 631,962 | 买盘 |
| 14:51:57 | 78.00 | -1.34% | -0.01 | 2 | 15,600 | 卖盘 |
| 14:51:48 | 78.01 | -1.33% | -0.01 | 13 | 101,413 | 中性盘 |
| 14:51:45 | 78.02 | -1.32% | +0.02 | 15 | 117,030 | 买盘 |
| 14:51:42 | 78.00 | -1.34% | -0.02 | 1 | 7,800 | 卖盘 |
| 14:51:39 | 78.02 | -1.32% | -0.05 | 1 | 7,802 | 卖盘 |
| 14:51:36 | 78.07 | -1.25% | +0.07 | 2 | 15,614 | 买盘 |
| 14:51:30 | 78.00 | -1.34% | -- | 1 | 7,800 | 卖盘 |
| 14:51:27 | 78.00 | -1.34% | -0.05 | 137 | 1,068,600 | 卖盘 |
| 14:51:24 | 78.05 | -1.28% | -0.03 | 1 | 7,805 | 卖盘 |
| 14:51:18 | 78.08 | -1.24% | +0.03 | 3 | 23,424 | 中性盘 |
| 14:51:15 | 78.05 | -1.28% | -- | 7 | 54,635 | 卖盘 |
| 14:51:12 | 78.05 | -1.28% | -0.04 | 1 | 7,805 | 卖盘 |
| 14:51:09 | 78.09 | -1.23% | +0.04 | 1 | 7,809 | 买盘 |
| 14:51:06 | 78.05 | -1.28% | -0.03 | 5 | 39,025 | 卖盘 |
| 14:51:00 | 78.08 | -1.24% | -0.01 | 3 | 23,424 | 中性盘 |
| 14:50:57 | 78.09 | -1.23% | +0.03 | 1 | 7,809 | 买盘 |
| 14:50:54 | 78.06 | -1.26% | -0.04 | 130 | 1,014,780 | 卖盘 |
| 14:50:51 | 78.10 | -1.21% | -0.02 | 3 | 23,430 | 卖盘 |
| 14:50:48 | 78.12 | -1.19% | +0.02 | 1 | 7,812 | 买盘 |
| 14:50:42 | 78.10 | -1.21% | -- | 1 | 7,810 | 买盘 |
| 14:50:39 | 78.10 | -1.21% | -- | 1 | 7,810 | 买盘 |
| 14:50:36 | 78.10 | -1.21% | -- | 5 | 39,050 | 买盘 |
| 14:50:30 | 78.10 | -1.21% | -- | 27 | 210,870 | 买盘 |
| 14:50:27 | 78.10 | -1.21% | -- | 1 | 7,810 | 买盘 |
| 14:50:21 | 78.10 | -1.21% | -- | 2 | 15,620 | 买盘 |
| 14:50:18 | 78.10 | -1.21% | -- | 6 | 46,860 | 买盘 |
| 14:50:15 | 78.10 | -1.21% | -- | 9 | 70,290 | 卖盘 |
| 14:50:09 | 78.10 | -1.21% | -- | 13 | 101,530 | 中性盘 |
