康华生物(sz300841)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.990	5000	0.24%
60.980	13000	0.63%
60.970	6900	0.34%
60.960	1900	0.09%
60.950	15600	0.76%
60.940	21550	1.05%
60.930	17911	0.87%
60.920	11400	0.56%
60.910	14150	0.69%
60.900	13185	0.64%
60.890	32115	1.57%
60.880	25489	1.24%
60.870	24500	1.20%
60.860	22625	1.10%
60.850	15775	0.77%
60.840	14900	0.73%
60.830	11200	0.55%
60.820	13600	0.66%
60.810	30900	1.51%
60.800	53425	2.61%
60.790	14800	0.72%
60.780	6500	0.32%
60.770	5300	0.26%
60.760	2600	0.13%
60.750	6300	0.31%
60.740	3600	0.18%
60.730	5000	0.24%
60.720	750	0.04%
60.710	900	0.04%
60.700	2200	0.11%
60.690	900	0.04%
60.660	10200	0.50%
60.650	18100	0.88%
60.640	12300	0.60%
60.630	2500	0.12%
60.620	7700	0.38%
60.610	2500	0.12%
60.600	20200	0.99%
60.590	6100	0.30%
60.580	13900	0.68%
60.570	14200	0.69%
60.560	28900	1.41%
60.550	63600	3.11%
60.540	28900	1.41%
60.530	20400	1.00%
60.520	42100	2.06%
60.510	18800	0.92%
60.500	75100	3.67%
60.490	12600	0.62%
60.480	7500	0.37%
60.470	18100	0.88%
60.460	21000	1.03%
60.450	21300	1.04%
60.440	22500	1.10%
60.430	15900	0.78%
60.420	43600	2.13%
60.410	28600	1.40%
60.400	31700	1.55%
60.390	21300	1.04%
60.380	10000	0.49%
60.370	14600	0.71%
60.360	15215	0.74%
60.350	31700	1.55%
60.340	15600	0.76%
60.330	16800	0.82%
60.320	12700	0.62%
60.310	12400	0.61%
60.300	11800	0.58%
60.290	4700	0.23%
60.280	4100	0.20%
60.270	1100	0.05%
60.260	5100	0.25%
60.250	16500	0.81%
60.240	4100	0.20%
60.230	11900	0.58%
60.220	3400	0.17%
60.210	10300	0.50%
60.200	14900	0.73%
60.190	4900	0.24%
60.180	4600	0.22%
60.170	4400	0.21%
60.160	21900	1.07%
60.150	10700	0.52%
60.140	19550	0.95%
60.130	9400	0.46%
60.120	1800	0.09%
60.110	22325	1.09%
60.100	22600	1.10%
60.090	6700	0.33%
60.080	13250	0.65%
60.070	3100	0.15%
60.060	7400	0.36%
60.050	9700	0.47%
60.040	3700	0.18%
60.030	4500	0.22%
60.020	10800	0.53%
60.010	29300	1.43%
60.000	31600	1.54%
59.990	28900	1.41%
59.980	12700	0.62%
59.970	23600	1.15%
59.960	12600	0.62%
59.950	16300	0.80%
59.940	16000	0.78%
59.930	22700	1.11%
59.920	29600	1.45%
59.910	20500	1.00%
59.900	30100	1.47%
59.890	11400	0.56%
59.880	33700	1.65%
59.870	14700	0.72%
59.860	7800	0.38%
59.850	22700	1.11%
59.840	8000	0.39%
59.830	5500	0.27%
59.820	3700	0.18%
59.810	12300	0.60%
59.800	29000	1.42%
59.790	8400	0.41%
59.780	9100	0.44%
59.770	200	0.01%
59.760	5100	0.25%
59.750	7400	0.36%
59.740	1000	0.05%
59.730	17100	0.84%
59.720	4247	0.21%
59.710	800	0.04%
59.700	2000	0.10%
59.690	600	0.03%
59.680	2300	0.11%
59.670	300	0.01%
59.660	1300	0.06%
59.650	5000	0.24%
59.640	1800	0.09%
59.630	2100	0.10%
59.620	3100	0.15%
59.610	2400	0.12%
59.600	4400	0.21%
59.590	2700	0.13%
59.580	3000	0.15%
59.570	7500	0.37%
59.560	1500	0.07%
59.550	4400	0.21%
59.540	4400	0.21%
59.530	4100	0.20%
59.510	1400	0.07%
59.500	4600	0.22%
59.490	1000	0.05%
59.480	3400	0.17%
59.470	800	0.04%
59.460	2800	0.14%
59.450	1100	0.05%
59.440	3700	0.18%
59.430	6400	0.31%
59.420	9600	0.47%
59.410	15800	0.77%
59.400	100	0.00%
59.370	500	0.02%
59.360	7800	0.38%
59.350	7300	0.36%
59.320	6600	0.32%
59.280	1400	0.07%
59.260	2500	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300841.SZ)