投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
89.200 3000 0.62%
89.190 300 0.06%
89.120 500 0.10%
89.090 600 0.12%
89.080 1000 0.21%
89.000 400 0.08%
88.990 100 0.02%
88.980 500 0.10%
88.970 1700 0.35%
88.960 800 0.16%
88.950 4075 0.84%
88.930 200 0.04%
88.920 700 0.14%
88.900 4300 0.88%
88.890 800 0.16%
88.880 2700 0.55%
88.850 1400 0.29%
88.830 600 0.12%
88.800 1350 0.28%
88.790 400 0.08%
88.780 100 0.02%
88.770 200 0.04%
88.760 400 0.08%
88.750 2600 0.53%
88.730 300 0.06%
88.720 2200 0.45%
88.710 1500 0.31%
88.700 1000 0.21%
88.680 300 0.06%
88.660 2200 0.45%
88.650 600 0.12%
88.640 100 0.02%
88.620 4000 0.82%
88.610 500 0.10%
88.600 3000 0.62%
88.590 100 0.02%
88.580 1500 0.31%
88.570 1000 0.21%
88.560 1200 0.25%
88.550 300 0.06%
88.530 100 0.02%
88.490 600 0.12%
88.480 100 0.02%
88.450 200 0.04%
88.440 200 0.04%
88.430 700 0.14%
88.420 1200 0.25%
88.400 1500 0.31%
88.390 500 0.10%
88.380 500 0.10%
88.370 300 0.06%
88.360 1200 0.25%
88.350 400 0.08%
88.340 1800 0.37%
88.330 100 0.02%
88.310 400 0.08%
88.300 2400 0.49%
88.290 2700 0.55%
88.280 900 0.18%
88.260 900 0.18%
88.250 1600 0.33%
88.240 200 0.04%
88.230 700 0.14%
88.220 1400 0.29%
88.200 800 0.16%
88.190 6500 1.34%
88.180 100 0.02%
88.170 1200 0.25%
88.160 3000 0.62%
88.150 800 0.16%
88.140 1800 0.37%
88.120 800 0.16%
88.110 1000 0.21%
88.100 2700 0.55%
88.090 5600 1.15%
88.080 5400 1.11%
88.070 1700 0.35%
88.060 600 0.12%
88.050 2200 0.45%
88.040 5400 1.11%
88.030 800 0.16%
88.020 3100 0.64%
88.010 4400 0.90%
88.000 20000 4.11%
87.990 17900 3.68%
87.980 2700 0.55%
87.970 1700 0.35%
87.960 3200 0.66%
87.950 2500 0.51%
87.940 800 0.16%
87.930 400 0.08%
87.920 1200 0.25%
87.910 1600 0.33%
87.900 1700 0.35%
87.890 200 0.04%
87.880 3200 0.66%
87.870 4540 0.93%
87.860 400 0.08%
87.850 1300 0.27%
87.840 500 0.10%
87.820 500 0.10%
87.810 3100 0.64%
87.800 6200 1.27%
87.790 1500 0.31%
87.780 2400 0.49%
87.770 2300 0.47%
87.760 4600 0.95%
87.750 1600 0.33%
87.740 100 0.02%
87.730 400 0.08%
87.720 2900 0.60%
87.710 700 0.14%
87.700 9650 1.98%
87.690 1500 0.31%
87.680 6575 1.35%
87.670 600 0.12%
87.660 4300 0.88%
87.650 1725 0.35%
87.640 6200 1.27%
87.630 25 0.01%
87.620 100 0.02%
87.610 4910 1.01%
87.600 4500 0.92%
87.590 9800 2.01%
87.580 1900 0.39%
87.570 575 0.12%
87.560 1400 0.29%
87.550 2100 0.43%
87.540 600 0.12%
87.530 300 0.06%
87.520 2100 0.43%
87.510 2000 0.41%
87.500 17100 3.51%
87.490 1000 0.21%
87.480 2200 0.45%
87.470 400 0.08%
87.460 1700 0.35%
87.450 1277 0.26%
87.440 2300 0.47%
87.430 3900 0.80%
87.420 1600 0.33%
87.410 1500 0.31%
87.400 11231 2.31%
87.390 3323 0.68%
87.380 2300 0.47%
87.370 2300 0.47%
87.360 2500 0.51%
87.350 3000 0.62%
87.340 900 0.18%
87.330 2200 0.45%
87.320 900 0.18%
87.310 2546 0.52%
87.300 1600 0.33%
87.290 400 0.08%
87.270 900 0.18%
87.260 300 0.06%
87.240 800 0.16%
87.230 1500 0.31%
87.220 2200 0.45%
87.210 4700 0.97%
87.200 9000 1.85%
87.190 1300 0.27%
87.180 1200 0.25%
87.170 1800 0.37%
87.160 3000 0.62%
87.150 2400 0.49%
87.140 1800 0.37%
87.130 1400 0.29%
87.120 3600 0.74%
87.110 2000 0.41%
87.100 600 0.12%
87.080 1800 0.37%
87.070 2500 0.51%
87.060 4800 0.99%
87.050 700 0.14%
87.040 3225 0.66%
87.030 800 0.16%
87.020 1100 0.23%
87.010 100 0.02%
87.000 9500 1.95%
86.990 1200 0.25%
86.980 2000 0.41%
86.970 150 0.03%
86.960 5200 1.07%
86.950 4800 0.99%
86.940 5650 1.16%
86.930 5650 1.16%
86.920 2850 0.59%
86.910 1300 0.27%
86.900 2900 0.60%
86.890 700 0.14%
86.880 400 0.08%
86.870 900 0.18%
86.860 7000 1.44%
86.850 1700 0.35%
86.840 1200 0.25%
86.830 4200 0.86%
86.820 6200 1.27%
86.810 2300 0.47%
86.800 8500 1.75%
86.790 1100 0.23%
86.780 600 0.12%
86.760 2200 0.45%
86.750 3100 0.64%
86.700 200 0.04%
86.690 400 0.08%
86.680 100 0.02%
86.670 200 0.04%
86.660 100 0.02%
86.650 1000 0.21%
86.610 200 0.04%
86.600 15500 3.18%