投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.500 6000 0.28%
54.490 8500 0.39%
54.470 2800 0.13%
54.450 5300 0.24%
54.430 5600 0.26%
54.420 5600 0.26%
54.410 800 0.04%
54.380 18200 0.84%
54.370 200 0.01%
54.330 2000 0.09%
54.300 700 0.03%
54.290 300 0.01%
54.250 8000 0.37%
54.220 2100 0.10%
54.200 1400 0.06%
54.170 400 0.02%
54.160 1900 0.09%
54.150 4200 0.19%
54.140 2100 0.10%
54.120 100 0.00%
54.110 3700 0.17%
54.100 9100 0.42%
54.090 1000 0.05%
54.080 10300 0.47%
54.070 5800 0.27%
54.060 16800 0.77%
54.050 2700 0.12%
54.040 13400 0.62%
54.030 2200 0.10%
54.020 2100 0.10%
54.010 200 0.01%
54.000 23200 1.07%
53.990 21900 1.01%
53.980 1300 0.06%
53.970 2400 0.11%
53.960 800 0.04%
53.950 5500 0.25%
53.940 2900 0.13%
53.930 8000 0.37%
53.910 1400 0.06%
53.900 2400 0.11%
53.890 1400 0.06%
53.880 16900 0.78%
53.870 5700 0.26%
53.860 700 0.03%
53.850 10925 0.50%
53.840 15475 0.71%
53.830 16400 0.75%
53.820 31500 1.45%
53.810 17900 0.82%
53.800 40800 1.88%
53.790 36300 1.67%
53.780 25700 1.18%
53.770 22000 1.01%
53.760 16399 0.75%
53.750 47901 2.20%
53.740 34200 1.57%
53.730 15800 0.73%
53.720 20800 0.96%
53.710 16900 0.78%
53.700 57000 2.62%
53.690 26181 1.20%
53.680 26700 1.23%
53.670 17200 0.79%
53.660 50700 2.33%
53.650 37725 1.73%
53.640 14400 0.66%
53.630 35700 1.64%
53.620 27300 1.25%
53.610 5300 0.24%
53.600 13900 0.64%
53.590 4700 0.22%
53.580 11800 0.54%
53.570 6100 0.28%
53.560 2500 0.11%
53.550 8400 0.39%
53.540 4500 0.21%
53.530 10300 0.47%
53.520 4600 0.21%
53.510 7900 0.36%
53.500 4300 0.20%
53.490 100 0.00%
53.480 8500 0.39%
53.470 1400 0.06%
53.460 200 0.01%
53.450 8400 0.39%
53.430 4500 0.21%
53.410 5000 0.23%
53.400 7000 0.32%
53.390 2800 0.13%
53.380 43000 1.98%
53.220 4700 0.22%
53.180 10400 0.48%
53.160 400 0.02%
53.150 7300 0.34%
53.140 1800 0.08%
53.130 8700 0.40%
53.120 2300 0.11%
53.110 400 0.02%
53.100 23900 1.10%
53.090 2800 0.13%
53.080 2700 0.12%
53.070 100 0.00%
53.060 6700 0.31%
53.050 1300 0.06%
53.040 13200 0.61%
53.030 200 0.01%
53.020 1600 0.07%
53.010 30800 1.42%
53.000 5450 0.25%
52.990 8800 0.40%
52.980 5500 0.25%
52.970 11900 0.55%
52.960 11800 0.54%
52.950 5400 0.25%
52.940 1400 0.06%
52.930 3500 0.16%
52.920 7400 0.34%
52.910 7800 0.36%
52.900 24700 1.14%
52.890 25600 1.18%
52.880 27400 1.26%
52.870 9100 0.42%
52.860 9200 0.42%
52.850 14800 0.68%
52.840 4900 0.23%
52.830 6600 0.30%
52.820 6600 0.30%
52.810 11900 0.55%
52.800 18300 0.84%
52.790 10600 0.49%
52.780 11500 0.53%
52.770 6500 0.30%
52.760 13300 0.61%
52.750 4200 0.19%
52.740 17300 0.80%
52.730 8400 0.39%
52.720 9600 0.44%
52.710 32400 1.49%
52.700 16700 0.77%
52.690 4500 0.21%
52.680 2600 0.12%
52.670 2200 0.10%
52.660 9000 0.41%
52.650 5200 0.24%
52.640 4400 0.20%
52.630 1200 0.06%
52.620 1000 0.05%
52.610 1600 0.07%
52.600 12600 0.58%
52.590 2700 0.12%
52.580 19100 0.88%
52.570 5000 0.23%
52.560 500 0.02%
52.550 400 0.02%
52.530 3300 0.15%
52.520 600 0.03%
52.500 2200 0.10%
52.490 10700 0.49%
52.470 600 0.03%
52.460 1600 0.07%
52.450 7100 0.33%
52.440 7700 0.35%
52.430 2700 0.12%
52.420 400 0.02%
52.410 300 0.01%
52.400 2700 0.12%
52.390 1200 0.06%
52.380 4400 0.20%
52.370 16500 0.76%
52.360 4300 0.20%
52.350 34900 1.60%
52.340 4300 0.20%
52.320 1600 0.07%
52.310 700 0.03%
52.300 1400 0.06%
52.290 3300 0.15%
52.280 3700 0.17%
52.270 1800 0.08%
52.260 10900 0.50%
52.250 4700 0.22%
52.240 3900 0.18%
52.230 5400 0.25%
52.220 5200 0.24%
52.210 7700 0.35%
52.200 7800 0.36%
52.190 2000 0.09%
52.180 1500 0.07%
52.170 2100 0.10%
52.160 10900 0.50%
52.150 2900 0.13%
52.140 700 0.03%
52.130 200 0.01%
52.120 1800 0.08%
52.100 14400 0.66%
52.090 6200 0.28%
52.080 2600 0.12%
52.070 6000 0.28%
52.060 5600 0.26%
52.050 8300 0.38%
52.040 7200 0.33%
52.030 9700 0.45%
52.020 1800 0.08%
52.010 1200 0.06%
52.000 8500 0.39%
51.990 2100 0.10%
51.980 7100 0.33%
51.970 2300 0.11%
51.960 2500 0.11%
51.950 4400 0.20%
51.940 2400 0.11%
51.930 5500 0.25%
51.920 6700 0.31%
51.910 1600 0.07%
51.900 5900 0.27%
51.890 5500 0.25%
51.880 8700 0.40%
51.870 11200 0.51%
51.860 3400 0.16%
51.850 19000 0.87%
51.840 6900 0.32%
51.830 8100 0.37%
51.820 8300 0.38%
51.810 9100 0.42%
51.800 11400 0.52%
51.790 17100 0.79%
51.780 7200 0.33%
51.770 16500 0.76%
51.760 10000 0.46%
51.750 3600 0.17%
51.740 2500 0.11%
51.730 3300 0.15%
51.720 1200 0.06%
51.710 5600 0.26%
51.700 12200 0.56%
51.690 100 0.00%
51.680 3800 0.17%
51.670 1000 0.05%
51.660 2200 0.10%
51.650 3900 0.18%
51.640 700 0.03%
51.630 7599 0.35%
51.620 5100 0.23%
51.610 7400 0.34%
51.600 15801 0.73%
51.590 1600 0.07%
51.580 500 0.02%
51.570 2800 0.13%
51.560 1700 0.08%
51.550 3100 0.14%
51.540 700 0.03%
51.530 500 0.02%
51.520 4400 0.20%
51.510 2000 0.09%
51.500 14800 0.68%
51.470 1000 0.05%
51.440 200 0.01%
51.430 2900 0.13%
51.400 7100 0.33%
51.360 1300 0.06%