投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.390 3300 0.24%
67.380 19700 1.44%
67.370 2900 0.21%
67.360 7000 0.51%
67.350 800 0.06%
67.320 21900 1.61%
67.300 6900 0.51%
67.290 200 0.01%
67.280 1700 0.12%
67.270 2000 0.15%
67.230 5500 0.40%
67.220 11700 0.86%
67.210 2400 0.18%
67.200 11500 0.84%
67.190 1700 0.12%
67.180 1200 0.09%
67.170 1700 0.12%
67.160 12700 0.93%
67.150 2700 0.20%
67.140 4700 0.34%
67.130 500 0.04%
67.120 2900 0.21%
67.110 14500 1.06%
67.100 10100 0.74%
67.090 9600 0.70%
67.080 13900 1.02%
67.070 4100 0.30%
67.060 19500 1.43%
67.050 1700 0.12%
67.040 3800 0.28%
67.030 23400 1.72%
67.020 24600 1.80%
67.010 8500 0.62%
67.000 18600 1.36%
66.990 14800 1.08%
66.980 11000 0.81%
66.970 33700 2.47%
66.960 19000 1.39%
66.950 16000 1.17%
66.940 16000 1.17%
66.930 14500 1.06%
66.920 15900 1.17%
66.910 12000 0.88%
66.900 32300 2.37%
66.890 24800 1.82%
66.880 35000 2.57%
66.870 29400 2.16%
66.860 27300 2.00%
66.850 21500 1.58%
66.840 11300 0.83%
66.830 18100 1.33%
66.820 2100 0.15%
66.810 16600 1.22%
66.800 55300 4.05%
66.790 36400 2.67%
66.780 6800 0.50%
66.770 10300 0.76%
66.760 10600 0.78%
66.750 10200 0.75%
66.740 12800 0.94%
66.730 14300 1.05%
66.720 14700 1.08%
66.710 17300 1.27%
66.700 25800 1.89%
66.690 9600 0.70%
66.680 20700 1.52%
66.670 13200 0.97%
66.660 71700 5.26%
66.650 36800 2.70%
66.640 16000 1.17%
66.630 26700 1.96%
66.620 30800 2.26%
66.610 29195 2.14%
66.600 23100 1.69%
66.590 3100 0.23%
66.580 5400 0.40%
66.570 1400 0.10%
66.560 10100 0.74%
66.550 22900 1.68%
66.540 1000 0.07%
66.530 6800 0.50%
66.520 9100 0.67%
66.510 19696 1.44%
66.500 56700 4.16%
66.490 1500 0.11%
66.480 8800 0.65%
66.470 100 0.01%
66.460 3300 0.24%
66.450 17400 1.28%
66.420 2500 0.18%
66.410 3700 0.27%
66.380 600 0.04%
66.330 200 0.01%
66.320 100 0.01%
66.310 2000 0.15%
66.300 3000 0.22%
66.290 11500 0.84%
66.250 1200 0.09%
66.230 3400 0.25%
66.200 27200 1.99%