康华生物(sz300841)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.200	3000	0.62%
89.190	300	0.06%
89.120	500	0.10%
89.090	600	0.12%
89.080	1000	0.21%
89.000	400	0.08%
88.990	100	0.02%
88.980	500	0.10%
88.970	1700	0.35%
88.960	800	0.16%
88.950	4075	0.84%
88.930	200	0.04%
88.920	700	0.14%
88.900	4300	0.88%
88.890	800	0.16%
88.880	2700	0.55%
88.850	1400	0.29%
88.830	600	0.12%
88.800	1350	0.28%
88.790	400	0.08%
88.780	100	0.02%
88.770	200	0.04%
88.760	400	0.08%
88.750	2600	0.53%
88.730	300	0.06%
88.720	2200	0.45%
88.710	1500	0.31%
88.700	1000	0.21%
88.680	300	0.06%
88.660	2200	0.45%
88.650	600	0.12%
88.640	100	0.02%
88.620	4000	0.82%
88.610	500	0.10%
88.600	3000	0.62%
88.590	100	0.02%
88.580	1500	0.31%
88.570	1000	0.21%
88.560	1200	0.25%
88.550	300	0.06%
88.530	100	0.02%
88.490	600	0.12%
88.480	100	0.02%
88.450	200	0.04%
88.440	200	0.04%
88.430	700	0.14%
88.420	1200	0.25%
88.400	1500	0.31%
88.390	500	0.10%
88.380	500	0.10%
88.370	300	0.06%
88.360	1200	0.25%
88.350	400	0.08%
88.340	1800	0.37%
88.330	100	0.02%
88.310	400	0.08%
88.300	2400	0.49%
88.290	2700	0.55%
88.280	900	0.18%
88.260	900	0.18%
88.250	1600	0.33%
88.240	200	0.04%
88.230	700	0.14%
88.220	1400	0.29%
88.200	800	0.16%
88.190	6500	1.34%
88.180	100	0.02%
88.170	1200	0.25%
88.160	3000	0.62%
88.150	800	0.16%
88.140	1800	0.37%
88.120	800	0.16%
88.110	1000	0.21%
88.100	2700	0.55%
88.090	5600	1.15%
88.080	5400	1.11%
88.070	1700	0.35%
88.060	600	0.12%
88.050	2200	0.45%
88.040	5400	1.11%
88.030	800	0.16%
88.020	3100	0.64%
88.010	4400	0.90%
88.000	20000	4.11%
87.990	17900	3.68%
87.980	2700	0.55%
87.970	1700	0.35%
87.960	3200	0.66%
87.950	2500	0.51%
87.940	800	0.16%
87.930	400	0.08%
87.920	1200	0.25%
87.910	1600	0.33%
87.900	1700	0.35%
87.890	200	0.04%
87.880	3200	0.66%
87.870	4540	0.93%
87.860	400	0.08%
87.850	1300	0.27%
87.840	500	0.10%
87.820	500	0.10%
87.810	3100	0.64%
87.800	6200	1.27%
87.790	1500	0.31%
87.780	2400	0.49%
87.770	2300	0.47%
87.760	4600	0.95%
87.750	1600	0.33%
87.740	100	0.02%
87.730	400	0.08%
87.720	2900	0.60%
87.710	700	0.14%
87.700	9650	1.98%
87.690	1500	0.31%
87.680	6575	1.35%
87.670	600	0.12%
87.660	4300	0.88%
87.650	1725	0.35%
87.640	6200	1.27%
87.630	25	0.01%
87.620	100	0.02%
87.610	4910	1.01%
87.600	4500	0.92%
87.590	9800	2.01%
87.580	1900	0.39%
87.570	575	0.12%
87.560	1400	0.29%
87.550	2100	0.43%
87.540	600	0.12%
87.530	300	0.06%
87.520	2100	0.43%
87.510	2000	0.41%
87.500	17100	3.51%
87.490	1000	0.21%
87.480	2200	0.45%
87.470	400	0.08%
87.460	1700	0.35%
87.450	1277	0.26%
87.440	2300	0.47%
87.430	3900	0.80%
87.420	1600	0.33%
87.410	1500	0.31%
87.400	11231	2.31%
87.390	3323	0.68%
87.380	2300	0.47%
87.370	2300	0.47%
87.360	2500	0.51%
87.350	3000	0.62%
87.340	900	0.18%
87.330	2200	0.45%
87.320	900	0.18%
87.310	2546	0.52%
87.300	1600	0.33%
87.290	400	0.08%
87.270	900	0.18%
87.260	300	0.06%
87.240	800	0.16%
87.230	1500	0.31%
87.220	2200	0.45%
87.210	4700	0.97%
87.200	9000	1.85%
87.190	1300	0.27%
87.180	1200	0.25%
87.170	1800	0.37%
87.160	3000	0.62%
87.150	2400	0.49%
87.140	1800	0.37%
87.130	1400	0.29%
87.120	3600	0.74%
87.110	2000	0.41%
87.100	600	0.12%
87.080	1800	0.37%
87.070	2500	0.51%
87.060	4800	0.99%
87.050	700	0.14%
87.040	3225	0.66%
87.030	800	0.16%
87.020	1100	0.23%
87.010	100	0.02%
87.000	9500	1.95%
86.990	1200	0.25%
86.980	2000	0.41%
86.970	150	0.03%
86.960	5200	1.07%
86.950	4800	0.99%
86.940	5650	1.16%
86.930	5650	1.16%
86.920	2850	0.59%
86.910	1300	0.27%
86.900	2900	0.60%
86.890	700	0.14%
86.880	400	0.08%
86.870	900	0.18%
86.860	7000	1.44%
86.850	1700	0.35%
86.840	1200	0.25%
86.830	4200	0.86%
86.820	6200	1.27%
86.810	2300	0.47%
86.800	8500	1.75%
86.790	1100	0.23%
86.780	600	0.12%
86.760	2200	0.45%
86.750	3100	0.64%
86.700	200	0.04%
86.690	400	0.08%
86.680	100	0.02%
86.670	200	0.04%
86.660	100	0.02%
86.650	1000	0.21%
86.610	200	0.04%
86.600	15500	3.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300841.SZ)