投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300841.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.880 400 0.03%
59.870 8200 0.60%
59.840 3700 0.27%
59.820 8500 0.62%
59.810 3900 0.29%
59.800 27600 2.02%
59.750 8000 0.59%
59.730 3300 0.24%
59.700 2600 0.19%
59.680 5200 0.38%
59.650 1200 0.09%
59.590 8200 0.60%
59.530 7000 0.51%
59.500 81000 5.93%
59.470 800 0.06%
59.460 2800 0.21%
59.450 2100 0.15%
59.430 200 0.01%
59.420 12900 0.94%
59.410 7200 0.53%
59.390 4300 0.31%
59.370 3200 0.23%
59.360 6800 0.50%
59.350 5300 0.39%
59.340 10000 0.73%
59.330 17600 1.29%
59.320 200 0.01%
59.290 9200 0.67%
59.280 5500 0.40%
59.270 3900 0.29%
59.260 18100 1.33%
59.250 6800 0.50%
59.240 1900 0.14%
59.210 14700 1.08%
59.200 7700 0.56%
59.190 8500 0.62%
59.180 3400 0.25%
59.170 2800 0.21%
59.160 16000 1.17%
59.150 2800 0.21%
59.140 28400 2.08%
59.130 13600 1.00%
59.120 1500 0.11%
59.110 26500 1.94%
59.100 10400 0.76%
59.090 13500 0.99%
59.080 3800 0.28%
59.070 9500 0.70%
59.060 4900 0.36%
59.050 14600 1.07%
59.040 16400 1.20%
59.030 27100 1.98%
59.020 10000 0.73%
59.010 20100 1.47%
59.000 11900 0.87%
58.990 18300 1.34%
58.980 5700 0.42%
58.970 3300 0.24%
58.960 800 0.06%
58.950 23500 1.72%
58.940 8900 0.65%
58.930 500 0.04%
58.920 4500 0.33%
58.910 2100 0.15%
58.900 800 0.06%
58.890 24200 1.77%
58.880 11000 0.81%
58.870 3600 0.26%
58.850 10400 0.76%
58.840 4325 0.32%
58.830 2400 0.18%
58.820 600 0.04%
58.810 5400 0.40%
58.800 8975 0.66%
58.790 16600 1.22%
58.780 3600 0.26%
58.770 8000 0.59%
58.760 8800 0.64%
58.750 2600 0.19%
58.730 2100 0.15%
58.710 1100 0.08%
58.700 7600 0.56%
58.690 7800 0.57%
58.680 4600 0.34%
58.670 3000 0.22%
58.660 13800 1.01%
58.650 21000 1.54%
58.640 3200 0.23%
58.630 6900 0.51%
58.620 1100 0.08%
58.610 900 0.07%
58.600 14100 1.03%
58.590 100 0.01%
58.580 3100 0.23%
58.570 2800 0.21%
58.560 5600 0.41%
58.550 1800 0.13%
58.540 11500 0.84%
58.530 1900 0.14%
58.520 12200 0.89%
58.510 12900 0.94%
58.500 7500 0.55%
58.470 1300 0.10%
58.460 2900 0.21%
58.450 8200 0.60%
58.430 200 0.01%
58.420 2200 0.16%
58.410 2200 0.16%
58.400 14200 1.04%
58.390 13800 1.01%
58.380 14800 1.08%
58.370 300 0.02%
58.360 1000 0.07%
58.350 4000 0.29%
58.340 400 0.03%
58.320 3800 0.28%
58.310 16500 1.21%
58.300 24900 1.82%
58.290 1700 0.12%
58.280 2200 0.16%
58.270 3700 0.27%
58.260 7200 0.53%
58.250 12400 0.91%
58.240 4800 0.35%
58.230 3900 0.29%
58.220 9800 0.72%
58.210 10700 0.78%
58.200 24600 1.80%
58.190 15700 1.15%
58.180 5400 0.40%
58.170 11000 0.81%
58.160 6100 0.45%
58.150 8800 0.64%
58.140 11400 0.83%
58.130 5400 0.40%
58.120 7600 0.56%
58.110 6900 0.51%
58.100 3700 0.27%
58.090 1200 0.09%
58.080 2500 0.18%
58.070 3200 0.23%
58.060 5000 0.37%
58.050 3800 0.28%
58.040 3000 0.22%
58.030 8500 0.62%
58.020 20300 1.49%
58.010 19200 1.41%
58.000 59600 4.36%
57.990 8000 0.59%
57.980 27300 2.00%
57.970 23500 1.72%
57.960 1900 0.14%
57.950 200 0.01%
57.940 3400 0.25%
57.930 10800 0.79%
57.910 2900 0.21%
57.900 4300 0.31%
57.890 2000 0.15%