| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.93 | -1.08% | -0.04 | 94 | 318,942 | 中性盘 |
| 14:57:00 | 33.97 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 33.97 | -0.96% | +0.02 | 3 | 10,191 | 买盘 |
| 14:56:45 | 33.95 | -1.02% | -- | 1 | 3,395 | 卖盘 |
| 14:56:39 | 33.95 | -1.02% | -- | 1 | 3,395 | 卖盘 |
| 14:56:27 | 33.95 | -1.02% | -0.01 | 1 | 3,395 | 卖盘 |
| 14:56:24 | 33.96 | -0.99% | -- | 5 | 16,980 | 买盘 |
| 14:56:21 | 33.96 | -0.99% | -0.01 | 9 | 30,564 | 卖盘 |
| 14:56:18 | 33.97 | -0.96% | +0.01 | 5 | 16,985 | 买盘 |
| 14:56:12 | 33.96 | -0.99% | -- | 1 | 3,396 | 卖盘 |
| 14:56:09 | 33.96 | -0.99% | -0.01 | 1 | 3,396 | 卖盘 |
| 14:56:06 | 33.97 | -0.96% | +0.01 | 3 | 10,191 | 买盘 |
| 14:56:03 | 33.96 | -0.99% | -0.01 | 20 | 67,920 | 中性盘 |
| 14:55:42 | 33.97 | -0.96% | -0.01 | 2 | 6,794 | 中性盘 |
| 14:55:39 | 33.98 | -0.93% | -- | 2 | 6,796 | 买盘 |
| 14:55:30 | 33.98 | -0.93% | +0.01 | 1 | 3,398 | 买盘 |
| 14:55:24 | 33.97 | -0.96% | +0.04 | 2 | 6,794 | 买盘 |
| 14:55:18 | 33.93 | -1.08% | -0.03 | 4 | 13,572 | 卖盘 |
| 14:55:15 | 33.96 | -0.99% | -- | 3 | 10,188 | 买盘 |
| 14:55:00 | 33.96 | -0.99% | +0.01 | 2 | 6,792 | 买盘 |
| 14:54:45 | 33.95 | -1.02% | +0.02 | 1 | 3,395 | 买盘 |
| 14:54:27 | 33.93 | -1.08% | -- | 3 | 10,179 | 卖盘 |
| 14:54:24 | 33.93 | -1.08% | -0.03 | 3 | 10,179 | 卖盘 |
| 14:53:54 | 33.96 | -0.99% | +0.01 | 1 | 3,396 | 买盘 |
| 14:53:51 | 33.95 | -1.02% | +0.01 | 2 | 6,790 | 中性盘 |
| 14:53:39 | 33.94 | -1.05% | +0.01 | 4 | 13,576 | 中性盘 |
| 14:53:30 | 33.93 | -1.08% | -0.03 | 5 | 16,965 | 卖盘 |
| 14:53:12 | 33.96 | -0.99% | +0.02 | 16 | 54,336 | 买盘 |
| 14:53:03 | 33.94 | -1.05% | -0.01 | 2 | 6,788 | 卖盘 |
| 14:52:54 | 33.95 | -1.02% | +0.01 | 3 | 10,185 | 买盘 |
| 14:52:33 | 33.94 | -1.05% | -0.01 | 1 | 3,394 | 卖盘 |
| 14:52:27 | 33.95 | -1.02% | +0.01 | 1 | 3,395 | 买盘 |
| 14:52:18 | 33.94 | -1.05% | -- | 2 | 6,788 | 卖盘 |
| 14:52:12 | 33.94 | -1.05% | -- | 7 | 23,758 | 卖盘 |
| 14:52:09 | 33.94 | -1.05% | -0.01 | 3 | 10,182 | 卖盘 |
| 14:52:03 | 33.95 | -1.02% | +0.01 | 1 | 3,395 | 买盘 |
| 14:51:57 | 33.94 | -1.05% | -0.01 | 5 | 16,970 | 卖盘 |
| 14:51:48 | 33.95 | -1.02% | +0.01 | 1 | 5,093 | 买盘 |
| 14:51:45 | 33.94 | -1.05% | -0.02 | 1 | 3,394 | 卖盘 |
| 14:51:27 | 33.96 | -0.99% | -0.01 | 4 | 13,584 | 卖盘 |
| 14:51:24 | 33.97 | -0.96% | +0.01 | 1 | 3,397 | 买盘 |
| 14:51:21 | 33.96 | -0.99% | -0.01 | 1 | 3,396 | 卖盘 |
| 14:51:09 | 33.97 | -0.96% | -- | 4 | 13,588 | 卖盘 |
| 14:51:06 | 33.97 | -0.96% | -- | 90 | 305,730 | 卖盘 |
| 14:50:51 | 33.97 | -0.96% | -- | 7 | 23,779 | 卖盘 |
| 14:50:48 | 33.97 | -0.96% | -- | 1 | 3,397 | 卖盘 |
| 14:50:45 | 33.97 | -0.96% | -- | 11 | 37,367 | 卖盘 |
| 14:50:42 | 33.97 | -0.96% | -- | 5 | 16,985 | 卖盘 |
| 14:50:39 | 33.97 | -0.96% | -- | 13 | 44,161 | 卖盘 |
| 14:50:36 | 33.97 | -0.96% | -- | 3 | 10,191 | 卖盘 |
| 14:50:30 | 33.97 | -0.96% | -0.01 | 2 | 6,794 | 卖盘 |
| 14:50:06 | 33.98 | -0.93% | +0.01 | 1 | 3,398 | 买盘 |
| 14:50:00 | 33.97 | -0.96% | -- | 7 | 23,779 | 卖盘 |
| 14:49:48 | 33.97 | -0.96% | -0.04 | 10 | 33,970 | 卖盘 |
| 14:49:27 | 34.01 | -0.85% | +0.02 | 11 | 37,411 | 买盘 |
| 14:49:15 | 33.99 | -0.90% | -0.01 | 2 | 6,798 | 中性盘 |
| 14:49:09 | 34.00 | -0.87% | +0.02 | 1 | 3,400 | 买盘 |
| 14:49:06 | 33.98 | -0.93% | -0.01 | 1 | 3,398 | 卖盘 |
| 14:49:03 | 33.99 | -0.90% | -0.01 | 1 | 3,399 | 卖盘 |
| 14:48:51 | 34.00 | -0.87% | -- | 2 | 6,800 | 买盘 |
| 14:48:48 | 34.00 | -0.87% | +0.01 | 3 | 10,200 | 买盘 |
| 14:48:45 | 33.99 | -0.90% | -0.03 | 1 | 3,399 | 卖盘 |
| 14:48:30 | 34.02 | -0.82% | -0.01 | 1 | 3,402 | 买盘 |
| 14:48:06 | 34.03 | -0.79% | +0.02 | 1 | 3,403 | 买盘 |
| 14:48:03 | 34.01 | -0.85% | -0.03 | 1 | 3,401 | 卖盘 |
| 14:48:00 | 34.04 | -0.76% | +0.01 | 2 | 6,808 | 买盘 |
| 14:47:27 | 34.03 | -0.79% | -- | 2 | 6,806 | 买盘 |
| 14:47:12 | 34.03 | -0.79% | -- | 2 | 6,806 | 买盘 |
| 14:47:06 | 34.03 | -0.79% | +0.02 | 2 | 6,806 | 买盘 |
| 14:47:03 | 34.01 | -0.85% | -- | 7 | 23,807 | 中性盘 |
| 14:46:42 | 34.01 | -0.85% | +0.03 | 1 | 3,401 | 中性盘 |
| 14:45:51 | 33.98 | -0.93% | -- | 2 | 6,796 | 卖盘 |
| 14:45:45 | 33.98 | -0.93% | -- | 76 | 258,248 | 卖盘 |
| 14:45:36 | 33.98 | -0.93% | -- | 4 | 13,592 | 卖盘 |
| 14:45:30 | 33.98 | -0.93% | -- | 5 | 16,990 | 卖盘 |
| 14:45:27 | 33.98 | -0.93% | -- | 3 | 10,194 | 卖盘 |
| 14:45:24 | 33.98 | -0.93% | -- | 4 | 13,592 | 卖盘 |
| 14:45:21 | 33.98 | -0.93% | -- | 22 | 74,756 | 卖盘 |
| 14:45:12 | 33.98 | -0.93% | -0.05 | 1 | 3,398 | 卖盘 |
| 14:45:06 | 34.03 | -0.79% | -- | 4 | 13,612 | 买盘 |
| 14:45:03 | 34.03 | -0.79% | +0.01 | 13 | 44,239 | 买盘 |
| 14:45:00 | 34.02 | -0.82% | -0.02 | 188 | 639,576 | 卖盘 |
| 14:44:57 | 34.04 | -0.76% | -- | 5 | 17,020 | 买盘 |
| 14:44:45 | 34.04 | -0.76% | -- | 1 | 3,404 | 卖盘 |
| 14:44:36 | 34.04 | -0.76% | -- | 2 | 6,808 | 中性盘 |
