浩洋股份(sz300833)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
94.270	2300	0.19%
94.250	900	0.08%
94.210	2200	0.18%
94.200	3200	0.27%
94.170	400	0.03%
94.160	1800	0.15%
94.150	300	0.03%
94.140	1300	0.11%
94.130	300	0.03%
94.120	300	0.03%
94.110	1700	0.14%
94.000	7300	0.61%
93.990	4100	0.34%
93.980	1300	0.11%
93.960	800	0.07%
93.950	1000	0.08%
93.940	3200	0.27%
93.930	1100	0.09%
93.920	3100	0.26%
93.910	4100	0.34%
93.900	1200	0.10%
93.890	1400	0.12%
93.880	2862	0.24%
93.810	200	0.02%
93.800	100	0.01%
93.780	1000	0.08%
93.770	1100	0.09%
93.760	700	0.06%
93.750	3400	0.29%
93.740	600	0.05%
93.720	400	0.03%
93.710	300	0.03%
93.680	4000	0.34%
93.670	100	0.01%
93.630	400	0.03%
93.620	8400	0.70%
93.610	100	0.01%
93.580	600	0.05%
93.570	1600	0.13%
93.560	1200	0.10%
93.550	1100	0.09%
93.540	400	0.03%
93.530	2300	0.19%
93.520	700	0.06%
93.510	1000	0.08%
93.500	3800	0.32%
93.490	1300	0.11%
93.480	1600	0.13%
93.470	3100	0.26%
93.460	3300	0.28%
93.450	8800	0.74%
93.440	3000	0.25%
93.430	2600	0.22%
93.420	5600	0.47%
93.410	10300	0.86%
93.400	64300	5.39%
93.390	600	0.05%
93.380	1900	0.16%
93.350	1400	0.12%
93.340	700	0.06%
93.330	600	0.05%
93.320	3100	0.26%
93.310	700	0.06%
93.290	200	0.02%
93.280	7200	0.60%
93.270	10300	0.86%
93.240	1100	0.09%
93.230	4500	0.38%
93.220	4300	0.36%
93.210	2900	0.24%
93.200	4000	0.34%
93.190	1700	0.14%
93.180	1000	0.08%
93.170	800	0.07%
93.160	200	0.02%
93.150	5100	0.43%
93.140	700	0.06%
93.130	800	0.07%
93.120	2600	0.22%
93.110	1900	0.16%
93.100	2800	0.23%
93.090	10000	0.84%
93.080	900	0.08%
93.070	400	0.03%
93.060	200	0.02%
93.050	600	0.05%
93.040	17200	1.44%
93.030	8200	0.69%
93.020	5800	0.49%
93.010	40300	3.38%
93.000	251600	21.09%
92.990	3600	0.30%
92.980	12800	1.07%
92.970	1400	0.12%
92.960	2200	0.18%
92.950	2300	0.19%
92.940	2600	0.22%
92.930	19500	1.63%
92.920	2700	0.23%
92.910	600	0.05%
92.900	5700	0.48%
92.890	2100	0.18%
92.880	5400	0.45%
92.870	100	0.01%
92.860	3600	0.30%
92.850	6700	0.56%
92.840	6500	0.54%
92.830	3059	0.26%
92.820	10521	0.88%
92.810	26000	2.18%
92.800	50079	4.20%
92.790	8100	0.68%
92.780	9600	0.80%
92.770	2300	0.19%
92.760	1800	0.15%
92.750	6900	0.58%
92.740	6900	0.58%
92.730	2400	0.20%
92.720	3600	0.30%
92.710	1100	0.09%
92.700	9600	0.80%
92.690	2400	0.20%
92.680	2100	0.18%
92.670	1200	0.10%
92.660	4500	0.38%
92.650	7500	0.63%
92.640	6900	0.58%
92.630	5900	0.49%
92.620	1900	0.16%
92.610	7400	0.62%
92.600	23600	1.98%
92.590	2700	0.23%
92.580	5100	0.43%
92.570	3500	0.29%
92.560	1700	0.14%
92.550	6166	0.52%
92.540	4009	0.34%
92.530	14700	1.23%
92.520	10400	0.87%
92.510	10500	0.88%
92.500	22100	1.85%
92.490	9700	0.81%
92.470	100	0.01%
92.460	1000	0.08%
92.410	200	0.02%
92.400	8000	0.67%
92.370	300	0.03%
92.360	100	0.01%
92.350	100	0.01%
92.340	20900	1.75%
92.300	9500	0.80%
92.100	1300	0.11%
92.000	9700	0.81%
91.990	2200	0.18%
91.980	200	0.02%
91.910	700	0.06%
91.900	9700	0.81%
91.890	5900	0.49%
91.800	8500	0.71%
91.710	100	0.01%
91.700	5300	0.44%
91.670	1300	0.11%
91.650	9300	0.78%
91.630	9900	0.83%
91.620	1300	0.11%
91.600	4900	0.41%
91.590	7200	0.60%
91.580	1200	0.10%
91.570	300	0.03%
91.560	16899	1.42%
91.550	2600	0.22%
91.520	8000	0.67%
91.510	3200	0.27%
91.500	13700	1.15%
91.490	9500	0.80%
91.480	100	0.01%
91.470	500	0.04%
91.460	3400	0.29%
91.450	600	0.05%
91.440	13700	1.15%
91.430	3700	0.31%
91.420	2800	0.23%
91.410	200	0.02%
91.400	9700	0.81%
91.390	14100	1.18%
91.360	800	0.07%
91.330	600	0.05%
91.320	400	0.03%
91.310	3400	0.29%
91.300	7400	0.62%
91.290	900	0.08%
91.270	1800	0.15%
91.260	2100	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300833.SZ)