| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.32 | -1.39% | -- | 392 | 639,744 | 中性盘 |
| 14:57:00 | 16.32 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.32 | -1.39% | -- | 8 | 13,056 | 买盘 |
| 14:56:54 | 16.32 | -1.39% | -- | 4 | 6,528 | 买盘 |
| 14:56:51 | 16.32 | -1.39% | -- | 61 | 99,552 | 买盘 |
| 14:56:48 | 16.32 | -1.39% | +0.01 | 1 | 1,632 | 买盘 |
| 14:56:42 | 16.31 | -1.45% | -- | 1 | 1,631 | 卖盘 |
| 14:56:39 | 16.31 | -1.45% | -0.01 | 11 | 17,941 | 卖盘 |
| 14:56:36 | 16.32 | -1.39% | +0.01 | 10 | 16,320 | 买盘 |
| 14:56:33 | 16.31 | -1.45% | -- | 117 | 190,827 | 买盘 |
| 14:56:30 | 16.31 | -1.45% | -- | 2 | 3,262 | 买盘 |
| 14:56:27 | 16.31 | -1.45% | -- | 16 | 26,096 | 买盘 |
| 14:56:24 | 16.31 | -1.45% | -- | 103 | 167,993 | 卖盘 |
| 14:56:21 | 16.31 | -1.45% | -0.01 | 20 | 32,620 | 卖盘 |
| 14:56:15 | 16.32 | -1.39% | +0.01 | 6 | 9,792 | 买盘 |
| 14:56:12 | 16.31 | -1.45% | -0.01 | 5 | 8,155 | 卖盘 |
| 14:56:09 | 16.32 | -1.39% | -- | 13 | 21,216 | 买盘 |
| 14:56:03 | 16.32 | -1.39% | -- | 3 | 4,896 | 买盘 |
| 14:56:00 | 16.32 | -1.39% | +0.01 | 2 | 3,264 | 买盘 |
| 14:55:54 | 16.31 | -1.45% | -- | 3 | 4,893 | 卖盘 |
| 14:55:51 | 16.31 | -1.45% | -- | 26 | 42,406 | 卖盘 |
| 14:55:39 | 16.31 | -1.45% | -0.01 | 10 | 16,310 | 卖盘 |
| 14:55:36 | 16.32 | -1.39% | -- | 2 | 3,264 | 买盘 |
| 14:55:27 | 16.32 | -1.39% | -- | 17 | 27,744 | 买盘 |
| 14:55:24 | 16.32 | -1.39% | +0.01 | 1 | 1,632 | 买盘 |
| 14:55:21 | 16.31 | -1.45% | -- | 9 | 14,679 | 卖盘 |
| 14:55:18 | 16.31 | -1.45% | +0.01 | 44 | 71,764 | 买盘 |
| 14:55:15 | 16.30 | -1.51% | -0.01 | 15 | 24,450 | 卖盘 |
| 14:55:12 | 16.31 | -1.45% | -- | 4 | 6,524 | 买盘 |
| 14:55:09 | 16.31 | -1.45% | +0.01 | 140 | 228,340 | 买盘 |
| 14:55:06 | 16.30 | -1.51% | +0.01 | 6 | 9,780 | 买盘 |
| 14:55:03 | 16.29 | -1.57% | -- | 22 | 35,838 | 卖盘 |
| 14:54:57 | 16.29 | -1.57% | -0.01 | 39 | 63,531 | 卖盘 |
| 14:54:54 | 16.30 | -1.51% | +0.01 | 2 | 3,260 | 买盘 |
| 14:54:51 | 16.29 | -1.57% | -- | 9 | 14,661 | 买盘 |
| 14:54:45 | 16.29 | -1.57% | -- | 37 | 60,273 | 卖盘 |
| 14:54:42 | 16.29 | -1.57% | -- | 1 | 1,629 | 卖盘 |
| 14:54:39 | 16.29 | -1.57% | -0.01 | 1 | 1,629 | 卖盘 |
| 14:54:36 | 16.30 | -1.51% | +0.01 | 18 | 29,340 | 买盘 |
| 14:54:33 | 16.29 | -1.57% | -0.01 | 5 | 8,145 | 卖盘 |
| 14:54:24 | 16.30 | -1.51% | -- | 82 | 133,660 | 卖盘 |
| 14:54:15 | 16.30 | -1.51% | -0.01 | 2 | 3,260 | 卖盘 |
| 14:54:12 | 16.31 | -1.45% | -- | 21 | 34,251 | 卖盘 |
| 14:54:09 | 16.31 | -1.45% | -- | 9 | 14,679 | 卖盘 |
| 14:54:03 | 16.31 | -1.45% | -- | 4 | 6,524 | 卖盘 |
| 14:54:00 | 16.31 | -1.45% | -- | 18 | 29,358 | 卖盘 |
| 14:53:51 | 16.31 | -1.45% | -- | 4 | 6,524 | 卖盘 |
| 14:53:48 | 16.31 | -1.45% | -- | 3 | 4,893 | 卖盘 |
| 14:53:39 | 16.31 | -1.45% | +0.01 | 1 | 1,631 | 中性盘 |
| 14:53:36 | 16.30 | -1.51% | -0.01 | 80 | 130,400 | 卖盘 |
| 14:53:33 | 16.31 | -1.45% | -- | 31 | 50,561 | 卖盘 |
| 14:53:30 | 16.31 | -1.45% | -- | 81 | 132,927 | 买盘 |
| 14:53:27 | 16.31 | -1.45% | -- | 5 | 8,155 | 买盘 |
| 14:53:24 | 16.31 | -1.45% | -- | 63 | 102,753 | 买盘 |
| 14:53:21 | 16.31 | -1.45% | -- | 14 | 22,834 | 买盘 |
| 14:53:18 | 16.31 | -1.45% | -- | 36 | 59,532 | 卖盘 |
| 14:53:09 | 16.31 | -1.45% | -- | 15 | 24,465 | 中性盘 |
