锐新科技(sz300828)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.990	43300	0.21%
18.980	101500	0.50%
18.970	55700	0.27%
18.960	29600	0.14%
18.950	47300	0.23%
18.940	11400	0.06%
18.910	9900	0.05%
18.900	22600	0.11%
18.880	152100	0.74%
18.870	22400	0.11%
18.860	13800	0.07%
18.850	68200	0.33%
18.830	11000	0.05%
18.820	123600	0.60%
18.800	58900	0.29%
18.790	31700	0.15%
18.780	26800	0.13%
18.770	63000	0.31%
18.760	43600	0.21%
18.740	87300	0.43%
18.730	22350	0.11%
18.720	55800	0.27%
18.710	103027	0.50%
18.700	129594	0.63%
18.690	156973	0.77%
18.680	289700	1.41%
18.670	53600	0.26%
18.660	48500	0.24%
18.650	71900	0.35%
18.640	27000	0.13%
18.630	3300	0.02%
18.620	59800	0.29%
18.610	141200	0.69%
18.600	83000	0.41%
18.590	39700	0.19%
18.580	45100	0.22%
18.570	99500	0.49%
18.560	65500	0.32%
18.550	121600	0.59%
18.540	103300	0.50%
18.530	46000	0.22%
18.520	150700	0.74%
18.510	275000	1.34%
18.500	192200	0.94%
18.490	222950	1.09%
18.480	406450	1.98%
18.470	157800	0.77%
18.460	286450	1.40%
18.450	338100	1.65%
18.440	513300	2.51%
18.430	384050	1.87%
18.420	484500	2.37%
18.410	297150	1.45%
18.400	593050	2.90%
18.390	644400	3.15%
18.380	364200	1.78%
18.370	177150	0.86%
18.360	444200	2.17%
18.350	412950	2.02%
18.340	230050	1.12%
18.330	313500	1.53%
18.320	76800	0.37%
18.310	62500	0.31%
18.300	345200	1.69%
18.290	78800	0.38%
18.280	77000	0.38%
18.270	91400	0.45%
18.260	183900	0.90%
18.250	247800	1.21%
18.240	361850	1.77%
18.230	222100	1.08%
18.220	332400	1.62%
18.210	142000	0.69%
18.200	208250	1.02%
18.190	160500	0.78%
18.180	212000	1.03%
18.170	78500	0.38%
18.160	176100	0.86%
18.150	439400	2.15%
18.140	149200	0.73%
18.130	256800	1.25%
18.120	153000	0.75%
18.110	245850	1.20%
18.100	129200	0.63%
18.090	46900	0.23%
18.070	8300	0.04%
18.050	26400	0.13%
18.010	82000	0.40%
18.000	181300	0.89%
17.980	7600	0.04%
17.970	19400	0.09%
17.960	36800	0.18%
17.950	8000	0.04%
17.940	44100	0.22%
17.930	41900	0.20%
17.910	17800	0.09%
17.900	18900	0.09%
17.890	25800	0.13%
17.870	43600	0.21%
17.860	21700	0.11%
17.850	113300	0.55%
17.830	21200	0.10%
17.820	12000	0.06%
17.800	31800	0.16%
17.790	17800	0.09%
17.780	2300	0.01%
17.740	21200	0.10%
17.700	43100	0.21%
17.660	93500	0.46%
17.610	30000	0.15%
17.600	12600	0.06%
17.580	7200	0.04%
17.570	10500	0.05%
17.560	16400	0.08%
17.550	98400	0.48%
17.540	4300	0.02%
17.530	30200	0.15%
17.520	7400	0.04%
17.510	49200	0.24%
17.500	103600	0.51%
17.490	85300	0.42%
17.480	133700	0.65%
17.470	9400	0.05%
17.460	14100	0.07%
17.450	66100	0.32%
17.440	108700	0.53%
17.430	47200	0.23%
17.420	96600	0.47%
17.410	94500	0.46%
17.400	137800	0.67%
17.390	83100	0.41%
17.380	118100	0.58%
17.370	88100	0.43%
17.360	73200	0.36%
17.350	91900	0.45%
17.340	135650	0.66%
17.330	118000	0.58%
17.320	156300	0.76%
17.310	292700	1.43%
17.300	438800	2.14%
17.290	131300	0.64%
17.280	61800	0.30%
17.270	251500	1.23%
17.260	68200	0.33%
17.250	234650	1.15%
17.240	149800	0.73%
17.230	124700	0.61%
17.220	73400	0.36%
17.210	108894	0.53%
17.200	249903	1.22%
17.190	69800	0.34%
17.180	115503	0.56%
17.170	60400	0.29%
17.160	96400	0.47%
17.150	243400	1.19%
17.140	20400	0.10%
17.130	26800	0.13%
17.120	265597	1.30%
17.110	157700	0.77%
17.100	77100	0.38%
17.090	11700	0.06%
17.080	17200	0.08%
17.070	12900	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300828.SZ)