| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.15 | +6.85% | +0.03 | 1277 | 3,722,455 | 中性盘 |
| 14:57:00 | 29.12 | +6.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.12 | +6.74% | +0.01 | 13 | 37,856 | 买盘 |
| 14:56:54 | 29.11 | +6.71% | -- | 49 | 142,639 | 卖盘 |
| 14:56:51 | 29.11 | +6.71% | -- | 6 | 17,466 | 卖盘 |
| 14:56:45 | 29.11 | +6.71% | +0.01 | 331 | 963,541 | 买盘 |
| 14:56:42 | 29.10 | +6.67% | -0.01 | 1 | 2,910 | 卖盘 |
| 14:56:39 | 29.11 | +6.71% | +0.01 | 49 | 142,639 | 买盘 |
| 14:56:36 | 29.10 | +6.67% | +0.01 | 12 | 34,920 | 买盘 |
| 14:56:33 | 29.09 | +6.63% | -- | 78 | 226,902 | 卖盘 |
| 14:56:30 | 29.09 | +6.63% | -0.01 | 12 | 34,908 | 卖盘 |
| 14:56:27 | 29.10 | +6.67% | +0.01 | 10 | 29,100 | 买盘 |
| 14:56:24 | 29.09 | +6.63% | -0.01 | 113 | 328,717 | 卖盘 |
| 14:56:21 | 29.10 | +6.67% | -0.01 | 101 | 293,910 | 卖盘 |
| 14:56:18 | 29.11 | +6.71% | -0.01 | 5 | 14,555 | 买盘 |
| 14:56:15 | 29.12 | +6.74% | -- | 83 | 241,696 | 买盘 |
| 14:56:12 | 29.12 | +6.74% | -- | 10 | 29,120 | 买盘 |
| 14:56:09 | 29.12 | +6.74% | +0.02 | 8 | 23,296 | 买盘 |
| 14:56:06 | 29.10 | +6.67% | -- | 5 | 14,550 | 卖盘 |
| 14:56:03 | 29.10 | +6.67% | -0.01 | 126 | 366,660 | 卖盘 |
| 14:56:00 | 29.11 | +6.71% | -- | 5 | 14,555 | 买盘 |
| 14:55:57 | 29.11 | +6.71% | -- | 15 | 43,665 | 买盘 |
| 14:55:54 | 29.11 | +6.71% | -- | 12 | 34,932 | 买盘 |
| 14:55:51 | 29.11 | +6.71% | -- | 2 | 5,822 | 买盘 |
| 14:55:45 | 29.11 | +6.71% | -- | 45 | 130,995 | 卖盘 |
| 14:55:42 | 29.11 | +6.71% | -- | 36 | 104,796 | 买盘 |
| 14:55:39 | 29.11 | +6.71% | +0.01 | 7 | 20,377 | 买盘 |
| 14:55:36 | 29.10 | +6.67% | -0.01 | 17 | 49,470 | 卖盘 |
| 14:55:33 | 29.11 | +6.71% | +0.01 | 94 | 273,634 | 买盘 |
| 14:55:30 | 29.10 | +6.67% | -- | 26 | 75,660 | 卖盘 |
| 14:55:27 | 29.10 | +6.67% | -- | 28 | 81,480 | 中性盘 |
| 14:55:24 | 29.10 | +6.67% | -- | 27 | 78,570 | 买盘 |
| 14:55:21 | 29.10 | +6.67% | -0.01 | 12 | 34,920 | 卖盘 |
| 14:55:18 | 29.11 | +6.71% | -0.01 | 34 | 98,974 | 中性盘 |
| 14:55:15 | 29.12 | +6.74% | +0.02 | 1 | 2,912 | 买盘 |
| 14:55:12 | 29.10 | +6.67% | -- | 119 | 346,290 | 卖盘 |
| 14:55:09 | 29.10 | +6.67% | -- | 7 | 20,370 | 买盘 |
| 14:55:06 | 29.10 | +6.67% | +0.01 | 4 | 11,640 | 买盘 |
| 14:55:03 | 29.09 | +6.63% | -0.01 | 3 | 8,727 | 卖盘 |
| 14:55:00 | 29.10 | +6.67% | -- | 32 | 93,120 | 卖盘 |
| 14:54:57 | 29.10 | +6.67% | +0.01 | 22 | 65,068 | 中性盘 |
| 14:54:54 | 29.09 | +6.63% | -0.01 | 1 | 2,909 | 卖盘 |
| 14:54:51 | 29.10 | +6.67% | -- | 8 | 23,280 | 买盘 |
| 14:54:48 | 29.10 | +6.67% | +0.01 | 77 | 224,070 | 买盘 |
| 14:54:45 | 29.09 | +6.63% | -- | 1 | 2,909 | 买盘 |
| 14:54:42 | 29.09 | +6.63% | -- | 25 | 72,725 | 买盘 |
| 14:54:39 | 29.09 | +6.63% | -- | 9 | 26,181 | 买盘 |
| 14:54:36 | 29.09 | +6.63% | -- | 9 | 26,181 | 买盘 |
| 14:54:33 | 29.09 | +6.63% | -- | 7 | 20,363 | 买盘 |
| 14:54:33 | 29.09 | +6.63% | -- | 7 | 20,363 | 中性盘 |
