投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300813.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.210 900 0.07%
25.200 24870 2.06%
25.190 100 0.01%
25.180 5700 0.47%
25.170 26310 2.17%
25.160 47980 3.97%
25.150 68300 5.65%
25.140 43800 3.62%
25.130 57140 4.72%
25.120 43032 3.56%
25.110 30020 2.48%
25.100 37700 3.12%
25.090 7600 0.63%
25.080 2730 0.23%
25.070 3600 0.30%
25.060 400 0.03%
25.050 5590 0.46%
25.040 4200 0.35%
25.030 4500 0.37%
25.020 21120 1.75%
25.010 2400 0.20%
25.000 1500 0.12%
24.990 6840 0.57%
24.980 35300 2.92%
24.970 500 0.04%
24.960 100 0.01%
24.950 1200 0.10%
24.940 4700 0.39%
24.930 100 0.01%
24.910 100 0.01%
24.900 24500 2.03%
24.890 10600 0.88%
24.870 6400 0.53%
24.860 9800 0.81%
24.850 12600 1.04%
24.840 11540 0.95%
24.830 13660 1.13%
24.820 6980 0.58%
24.810 10200 0.84%
24.800 17200 1.42%
24.790 7400 0.61%
24.780 6860 0.57%
24.770 18600 1.54%
24.760 22890 1.89%
24.750 17200 1.42%
24.740 4400 0.36%
24.730 33880 2.80%
24.720 7200 0.60%
24.710 5400 0.45%
24.700 28050 2.32%
24.690 10300 0.85%
24.680 5000 0.41%
24.670 2700 0.22%
24.660 3800 0.31%
24.650 4200 0.35%
24.640 3100 0.26%
24.630 100 0.01%
24.620 6000 0.50%
24.600 4000 0.33%
24.590 7100 0.59%
24.580 7600 0.63%
24.570 12800 1.06%
24.560 10700 0.88%
24.550 28300 2.34%
24.540 3700 0.31%
24.530 2400 0.20%
24.520 5000 0.41%
24.500 40000 3.31%
24.470 1000 0.08%
24.460 1700 0.14%
24.450 4600 0.38%
24.430 300 0.02%
24.420 700 0.06%
24.410 200 0.02%
24.380 7600 0.63%
24.370 2190 0.18%
24.360 10400 0.86%
24.350 15300 1.26%
24.340 10100 0.83%
24.330 21900 1.81%
24.320 3000 0.25%
24.310 8300 0.69%
24.300 12700 1.05%
24.290 4300 0.36%
24.280 3300 0.27%
24.270 3950 0.33%
24.260 2900 0.24%
24.250 1200 0.10%
24.240 3400 0.28%
24.230 1000 0.08%
24.220 4200 0.35%
24.210 3600 0.30%
24.200 15000 1.24%
24.190 6100 0.50%
24.180 2200 0.18%
24.170 3900 0.32%
24.160 2200 0.18%
24.150 10300 0.85%
24.140 1750 0.14%
24.130 8500 0.70%
24.120 11700 0.97%
24.110 6300 0.52%
24.100 3000 0.25%
24.090 1000 0.08%
24.080 900 0.07%
24.070 6000 0.50%
24.050 300 0.02%
24.040 2600 0.21%
24.030 1200 0.10%
24.020 10600 0.88%
24.010 1800 0.15%
24.000 5800 0.48%
23.990 3200 0.26%
23.980 12200 1.01%
23.970 2000 0.17%
23.960 400 0.03%
23.950 11000 0.91%
23.940 10600 0.88%
23.920 2600 0.21%
23.910 900 0.07%
23.900 1100 0.09%
23.840 8200 0.68%
23.790 8100 0.67%