| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.93 | +11.05% | -0.02 | 616 | 1,535,688 | 中性盘 |
| 14:57:00 | 24.95 | +11.14% | +0.01 | 110 | 274,450 | 买盘 |
| 14:56:57 | 24.94 | +11.09% | +0.01 | 69 | 172,086 | 卖盘 |
| 14:56:54 | 24.93 | +11.05% | -0.01 | 26 | 64,818 | 卖盘 |
| 14:56:51 | 24.94 | +11.09% | -- | 25 | 62,350 | 买盘 |
| 14:56:48 | 24.94 | +11.09% | -- | 5 | 12,470 | 买盘 |
| 14:56:45 | 24.94 | +11.09% | -- | 22 | 54,868 | 买盘 |
| 14:56:39 | 24.94 | +11.09% | -0.01 | 52 | 129,688 | 卖盘 |
| 14:56:36 | 24.95 | +11.14% | -- | 6 | 14,970 | 买盘 |
| 14:56:33 | 24.95 | +11.14% | -- | 12 | 29,940 | 买盘 |
| 14:56:30 | 24.95 | +11.14% | -- | 5 | 12,475 | 买盘 |
| 14:56:24 | 24.95 | +11.14% | -0.01 | 74 | 184,630 | 卖盘 |
| 14:56:21 | 24.96 | +11.18% | +0.01 | 36 | 89,856 | 买盘 |
| 14:56:18 | 24.95 | +11.14% | -- | 25 | 62,375 | 卖盘 |
| 14:56:15 | 24.95 | +11.14% | -- | 7 | 17,465 | 卖盘 |
| 14:56:12 | 24.95 | +11.14% | -0.01 | 45 | 112,275 | 卖盘 |
| 14:56:09 | 24.96 | +11.18% | -- | 5 | 12,480 | 买盘 |
| 14:56:06 | 24.96 | +11.18% | -- | 11 | 27,456 | 买盘 |
| 14:56:03 | 24.96 | +11.18% | -0.01 | 77 | 192,192 | 卖盘 |
| 14:56:00 | 24.97 | +11.22% | +0.01 | 18 | 44,946 | 买盘 |
| 14:55:57 | 24.96 | +11.18% | -0.02 | 7 | 17,472 | 卖盘 |
| 14:55:54 | 24.98 | +11.27% | +0.02 | 6 | 14,988 | 买盘 |
| 14:55:48 | 24.96 | +11.18% | -0.02 | 29 | 72,384 | 卖盘 |
| 14:55:45 | 24.98 | +11.27% | -- | 9 | 22,482 | 买盘 |
| 14:55:42 | 24.98 | +11.27% | +0.02 | 19 | 47,462 | 买盘 |
| 14:55:39 | 24.96 | +11.18% | -- | 2 | 4,992 | 卖盘 |
| 14:55:36 | 24.96 | +11.18% | -0.02 | 8 | 19,968 | 卖盘 |
| 14:55:33 | 24.98 | +11.27% | +0.01 | 1 | 2,498 | 买盘 |
| 14:55:30 | 24.97 | +11.22% | -0.01 | 10 | 24,970 | 卖盘 |
| 14:55:27 | 24.98 | +11.27% | -- | 4 | 9,992 | 卖盘 |
| 14:55:24 | 24.98 | +11.27% | +0.02 | 6 | 14,988 | 买盘 |
| 14:55:21 | 24.96 | +11.18% | -0.01 | 17 | 42,432 | 卖盘 |
| 14:55:18 | 24.97 | +11.22% | -- | 1 | 2,497 | 卖盘 |
| 14:55:15 | 24.97 | +11.22% | -0.01 | 7 | 17,479 | 卖盘 |
| 14:55:12 | 24.98 | +11.27% | -0.01 | 46 | 114,908 | 卖盘 |
| 14:55:03 | 24.99 | +11.31% | -0.01 | 10 | 24,990 | 卖盘 |
| 14:55:00 | 25.00 | +11.36% | -- | 17 | 42,500 | 买盘 |
| 14:54:57 | 25.00 | +11.36% | -- | 4 | 10,000 | 买盘 |
| 14:54:54 | 25.00 | +11.36% | -- | 101 | 252,500 | 买盘 |
| 14:54:51 | 25.00 | +11.36% | -- | 42 | 105,000 | 买盘 |
| 14:54:48 | 25.00 | +11.36% | -- | 4 | 10,000 | 买盘 |
| 14:54:45 | 25.00 | +11.36% | -- | 17 | 42,500 | 买盘 |
| 14:54:42 | 25.00 | +11.36% | +0.02 | 17 | 42,500 | 买盘 |
| 14:54:36 | 24.98 | +11.27% | -0.01 | 16 | 39,968 | 卖盘 |
| 14:54:33 | 24.99 | +11.31% | +0.01 | 5 | 12,495 | 买盘 |
| 14:54:30 | 24.98 | +11.27% | -- | 3 | 7,494 | 卖盘 |
| 14:54:27 | 24.98 | +11.27% | -0.01 | 100 | 249,800 | 卖盘 |
| 14:54:24 | 24.99 | +11.31% | -- | 6 | 14,994 | 买盘 |
| 14:54:21 | 24.99 | +11.31% | +0.01 | 41 | 102,459 | 买盘 |
| 14:54:18 | 24.98 | +11.27% | -- | 11 | 27,478 | 卖盘 |
| 14:54:18 | 24.98 | +11.27% | -- | 11 | 27,478 | 中性盘 |
