| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.95 | +0.87% | -- | 485 | 2,083,075 | 中性盘 |
| 14:57:00 | 42.95 | +0.87% | -- | 7 | 30,065 | 买盘 |
| 14:56:57 | 42.95 | +0.87% | -- | 53 | 227,635 | 卖盘 |
| 14:56:54 | 42.95 | +0.87% | -- | 11 | 47,245 | 卖盘 |
| 14:56:51 | 42.95 | +0.87% | +0.01 | 36 | 154,620 | 买盘 |
| 14:56:48 | 42.94 | +0.85% | -- | 2 | 8,588 | 卖盘 |
| 14:56:45 | 42.94 | +0.85% | -- | 67 | 287,698 | 卖盘 |
| 14:56:42 | 42.94 | +0.85% | -- | 4 | 17,176 | 卖盘 |
| 14:56:39 | 42.94 | +0.85% | -- | 5 | 21,470 | 卖盘 |
| 14:56:36 | 42.94 | +0.85% | +0.01 | 11 | 47,234 | 买盘 |
| 14:56:33 | 42.93 | +0.82% | -0.01 | 13 | 55,809 | 卖盘 |
| 14:56:30 | 42.94 | +0.85% | +0.01 | 11 | 47,234 | 买盘 |
| 14:56:27 | 42.93 | +0.82% | -- | 7 | 30,051 | 卖盘 |
| 14:56:24 | 42.93 | +0.82% | -- | 9 | 38,637 | 卖盘 |
| 14:56:21 | 42.93 | +0.82% | -0.01 | 7 | 30,051 | 卖盘 |
| 14:56:18 | 42.94 | +0.85% | -0.03 | 4 | 17,176 | 卖盘 |
| 14:56:09 | 42.97 | +0.92% | -- | 2 | 8,594 | 买盘 |
| 14:56:06 | 42.97 | +0.92% | -- | 3 | 12,891 | 买盘 |
| 14:56:03 | 42.97 | +0.92% | +0.07 | 11 | 47,267 | 买盘 |
| 14:56:00 | 42.90 | +0.75% | -0.04 | 40 | 171,600 | 卖盘 |
| 14:55:57 | 42.94 | +0.85% | +0.02 | 23 | 98,762 | 买盘 |
| 14:55:54 | 42.92 | +0.80% | +0.01 | 3 | 17,125 | 买盘 |
| 14:55:51 | 42.91 | +0.78% | -0.03 | 2 | 8,582 | 卖盘 |
| 14:55:48 | 42.94 | +0.85% | -- | 6 | 25,764 | 卖盘 |
| 14:55:45 | 42.94 | +0.85% | +0.03 | 70 | 300,580 | 买盘 |
| 14:55:42 | 42.91 | +0.78% | -0.02 | 40 | 171,640 | 卖盘 |
| 14:55:39 | 42.93 | +0.82% | -0.01 | 18 | 77,274 | 卖盘 |
| 14:55:36 | 42.94 | +0.85% | -- | 3 | 12,882 | 卖盘 |
| 14:55:33 | 42.94 | +0.85% | -- | 18 | 77,292 | 卖盘 |
| 14:55:30 | 42.94 | +0.85% | -0.01 | 8 | 34,352 | 卖盘 |
| 14:55:27 | 42.95 | +0.87% | -- | 7 | 30,065 | 卖盘 |
| 14:55:24 | 42.95 | +0.87% | -0.01 | 9 | 38,655 | 卖盘 |
| 14:55:21 | 42.96 | +0.89% | -- | 9 | 38,664 | 中性盘 |
| 14:55:18 | 42.96 | +0.89% | -- | 32 | 137,472 | 卖盘 |
| 14:55:15 | 42.96 | +0.89% | -- | 17 | 73,032 | 卖盘 |
| 14:55:12 | 42.96 | +0.89% | +0.01 | 6 | 25,776 | 买盘 |
| 14:55:09 | 42.95 | +0.87% | -- | 7 | 30,065 | 买盘 |
| 14:55:06 | 42.95 | +0.87% | -- | 1 | 4,295 | 买盘 |
| 14:55:03 | 42.95 | +0.87% | -0.01 | 115 | 493,925 | 卖盘 |
| 14:54:57 | 42.96 | +0.89% | -- | 38 | 163,248 | 卖盘 |
| 14:54:54 | 42.96 | +0.89% | -- | 146 | 627,216 | 卖盘 |
| 14:54:51 | 42.96 | +0.89% | -- | 1 | 4,296 | 卖盘 |
| 14:54:48 | 42.96 | +0.89% | -0.01 | 2 | 8,592 | 卖盘 |
| 14:54:45 | 42.97 | +0.92% | +0.01 | 108 | 464,076 | 中性盘 |
| 14:54:39 | 42.96 | +0.89% | -0.01 | 5 | 21,480 | 卖盘 |
| 14:54:36 | 42.97 | +0.92% | -- | 16 | 68,752 | 买盘 |
| 14:54:33 | 42.97 | +0.92% | -- | 2 | 8,594 | 买盘 |
| 14:54:27 | 42.97 | +0.92% | -- | 8 | 34,376 | 买盘 |
| 14:54:24 | 42.97 | +0.92% | -- | 49 | 210,553 | 买盘 |
| 14:54:21 | 42.97 | +0.92% | -- | 6 | 25,782 | 买盘 |
| 14:54:18 | 42.97 | +0.92% | +0.01 | 31 | 133,207 | 买盘 |
| 14:54:15 | 42.96 | +0.89% | -- | 67 | 287,832 | 卖盘 |
| 14:54:12 | 42.96 | +0.89% | -- | 2 | 8,592 | 卖盘 |
| 14:54:09 | 42.96 | +0.89% | -0.01 | 5 | 21,480 | 卖盘 |
| 14:54:06 | 42.97 | +0.92% | +0.01 | 24 | 103,128 | 买盘 |
| 14:54:03 | 42.96 | +0.89% | -0.01 | 12 | 51,552 | 卖盘 |
| 14:54:00 | 42.97 | +0.92% | -- | 8 | 34,376 | 买盘 |
| 14:53:57 | 42.97 | +0.92% | -0.03 | 147 | 631,659 | 卖盘 |
| 14:53:51 | 43.00 | +0.99% | +0.01 | 66 | 283,800 | 买盘 |
| 14:53:45 | 42.99 | +0.96% | +0.04 | 4 | 17,196 | 买盘 |
| 14:53:42 | 42.95 | +0.87% | -0.01 | 78 | 335,010 | 卖盘 |
| 14:53:39 | 42.96 | +0.89% | -0.01 | 1 | 4,296 | 卖盘 |
| 14:53:36 | 42.97 | +0.92% | -- | 7 | 30,079 | 买盘 |
| 14:53:33 | 42.97 | +0.92% | -0.02 | 21 | 90,237 | 卖盘 |
| 14:53:27 | 42.99 | +0.96% | +0.02 | 1 | 4,299 | 买盘 |
| 14:53:24 | 42.97 | +0.92% | -0.03 | 1 | 4,297 | 卖盘 |
| 14:53:18 | 43.00 | +0.99% | -- | 18 | 77,400 | 卖盘 |
| 14:53:12 | 43.00 | +0.99% | -0.03 | 4 | 17,200 | 卖盘 |
| 14:53:09 | 43.03 | +1.06% | +0.03 | 2 | 8,606 | 买盘 |
| 14:53:06 | 43.00 | +0.99% | -0.02 | 3 | 12,900 | 卖盘 |
| 14:53:03 | 43.02 | +1.03% | -0.01 | 2 | 8,604 | 买盘 |
| 14:53:00 | 43.03 | +1.06% | -- | 1 | 4,303 | 买盘 |
| 14:52:57 | 43.03 | +1.06% | -0.01 | 2 | 8,606 | 买盘 |
| 14:52:54 | 43.04 | +1.08% | +0.02 | 16 | 68,864 | 买盘 |
| 14:52:48 | 43.02 | +1.03% | -0.01 | 2 | 8,604 | 中性盘 |
| 14:52:45 | 43.03 | +1.06% | +0.01 | 49 | 210,847 | 买盘 |
| 14:52:42 | 43.02 | +1.03% | -0.01 | 9 | 38,718 | 中性盘 |
| 14:52:36 | 43.03 | +1.06% | -- | 5 | 21,515 | 买盘 |
| 14:52:30 | 43.03 | +1.06% | -0.01 | 11 | 47,333 | 卖盘 |
| 14:52:27 | 43.04 | +1.08% | +0.01 | 24 | 103,296 | 买盘 |
| 14:52:24 | 43.03 | +1.06% | -- | 27 | 116,181 | 卖盘 |
| 14:52:21 | 43.03 | +1.06% | -0.01 | 6 | 25,818 | 卖盘 |
| 14:52:18 | 43.04 | +1.08% | -0.01 | 1 | 4,304 | 中性盘 |
