| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.000 | 27300 | 0.42% | |
| 25.990 | 46100 | 0.71% | |
| 25.980 | 39000 | 0.60% | |
| 25.880 | 97400 | 1.51% | |
| 25.870 | 10100 | 0.16% | |
| 25.810 | 21700 | 0.34% | |
| 25.710 | 29500 | 0.46% | |
| 25.700 | 19200 | 0.30% | |
| 25.600 | 29900 | 0.46% | |
| 25.500 | 28500 | 0.44% | |
| 25.480 | 104200 | 1.62% | |
| 25.300 | 6800 | 0.11% | |
| 25.250 | 2300 | 0.04% | |
| 25.240 | 10500 | 0.16% | |
| 25.220 | 37900 | 0.59% | |
| 25.200 | 20500 | 0.32% | |
| 25.160 | 18100 | 0.28% | |
| 25.140 | 5900 | 0.09% | |
| 25.130 | 29700 | 0.46% | |
| 25.120 | 68500 | 1.06% | |
| 25.110 | 31100 | 0.48% | |
| 25.100 | 4900 | 0.08% | |
| 25.080 | 10100 | 0.16% | |
| 25.050 | 68200 | 1.06% | |
| 25.040 | 65400 | 1.01% | |
| 25.030 | 2400 | 0.04% | |
| 25.020 | 15600 | 0.24% | |
| 25.010 | 27300 | 0.42% | |
| 25.000 | 263700 | 4.09% | |
| 24.990 | 108800 | 1.69% | |
| 24.980 | 116500 | 1.81% | |
| 24.970 | 73100 | 1.13% | |
| 24.960 | 126000 | 1.95% | |
| 24.950 | 155000 | 2.40% | |
| 24.940 | 127900 | 1.98% | |
| 24.930 | 109000 | 1.69% | |
| 24.920 | 34100 | 0.53% | |
| 24.910 | 39300 | 0.61% | |
| 24.900 | 71000 | 1.10% | |
| 24.890 | 27800 | 0.43% | |
| 24.880 | 76300 | 1.18% | |
| 24.870 | 63500 | 0.98% | |
| 24.860 | 10400 | 0.16% | |
| 24.850 | 66000 | 1.02% | |
| 24.840 | 24400 | 0.38% | |
| 24.830 | 27100 | 0.42% | |
| 24.820 | 25600 | 0.40% | |
| 24.810 | 30400 | 0.47% | |
| 24.800 | 114900 | 1.78% | |
| 24.790 | 89300 | 1.38% | |
| 24.780 | 50900 | 0.79% | |
| 24.770 | 20100 | 0.31% | |
| 24.760 | 61400 | 0.95% | |
| 24.750 | 28400 | 0.44% | |
| 24.740 | 17600 | 0.27% | |
| 24.730 | 21500 | 0.33% | |
| 24.720 | 20800 | 0.32% | |
| 24.710 | 7600 | 0.12% | |
| 24.700 | 78300 | 1.21% | |
| 24.690 | 46200 | 0.72% | |
| 24.680 | 56500 | 0.88% | |
| 24.670 | 58500 | 0.91% | |
| 24.660 | 48700 | 0.76% | |
| 24.650 | 40200 | 0.62% | |
| 24.640 | 60700 | 0.94% | |
| 24.630 | 57900 | 0.90% | |
| 24.620 | 83500 | 1.29% | |
| 24.610 | 83700 | 1.30% | |
| 24.600 | 78085 | 1.21% | |
| 24.590 | 2600 | 0.04% | |
| 24.580 | 20400 | 0.32% | |
| 24.570 | 7900 | 0.12% | |
| 24.560 | 35000 | 0.54% | |
| 24.550 | 23000 | 0.36% | |
| 24.540 | 24400 | 0.38% | |
| 24.530 | 18100 | 0.28% | |
| 24.520 | 41700 | 0.65% | |
| 24.510 | 36400 | 0.56% | |
| 24.500 | 60000 | 0.93% | |
| 24.490 | 15000 | 0.23% | |
| 24.480 | 12300 | 0.19% | |
| 24.470 | 2600 | 0.04% | |
| 24.460 | 14000 | 0.22% | |
| 24.450 | 59600 | 0.92% | |
| 24.440 | 65600 | 1.02% | |
| 24.430 | 400 | 0.01% | |
| 24.420 | 4300 | 0.07% | |
| 24.410 | 12500 | 0.19% | |
| 24.400 | 19900 | 0.31% | |
| 24.390 | 12500 | 0.19% | |
| 24.370 | 4900 | 0.08% | |
| 24.360 | 2800 | 0.04% | |
| 24.350 | 13100 | 0.20% | |
| 24.340 | 8500 | 0.13% | |
| 24.330 | 5500 | 0.09% | |
| 24.320 | 22500 | 0.35% | |
| 24.300 | 16800 | 0.26% | |
| 24.280 | 16000 | 0.25% | |
| 24.250 | 7500 | 0.12% | |
| 24.210 | 19700 | 0.31% | |
| 24.180 | 4800 | 0.07% | |
| 24.080 | 5300 | 0.08% | |
| 24.070 | 10700 | 0.17% | |
| 24.020 | 4400 | 0.07% | |
| 24.000 | 33000 | 0.51% | |
| 23.990 | 2900 | 0.04% | |
| 23.960 | 5700 | 0.09% | |
| 23.950 | 7200 | 0.11% | |
| 23.930 | 36400 | 0.56% | |
| 23.920 | 22100 | 0.34% | |
| 23.910 | 20300 | 0.31% | |
| 23.900 | 81500 | 1.26% | |
| 23.890 | 38800 | 0.60% | |
| 23.880 | 91500 | 1.42% | |
| 23.870 | 8900 | 0.14% | |
| 23.860 | 9400 | 0.15% | |
| 23.850 | 15000 | 0.23% | |
| 23.840 | 6300 | 0.10% | |
| 23.830 | 17100 | 0.27% | |
| 23.820 | 5800 | 0.09% | |
| 23.810 | 45500 | 0.71% | |
| 23.800 | 13000 | 0.20% | |
| 23.790 | 35000 | 0.54% | |
| 23.780 | 11900 | 0.18% | |
| 23.770 | 56100 | 0.87% | |
| 23.760 | 8900 | 0.14% | |
| 23.750 | 99600 | 1.54% | |
| 23.740 | 52600 | 0.82% | |
| 23.730 | 11600 | 0.18% | |
| 23.720 | 24600 | 0.38% | |
| 23.710 | 102600 | 1.59% | |
| 23.700 | 8800 | 0.14% | |
| 23.670 | 25200 | 0.39% | |
| 23.660 | 32900 | 0.51% | |
| 23.650 | 39600 | 0.61% | |
| 23.610 | 9400 | 0.15% | |
| 23.600 | 41100 | 0.64% | |
| 23.590 | 20000 | 0.31% | |
| 23.580 | 18200 | 0.28% | |
| 23.570 | 5300 | 0.08% | |
| 23.560 | 12800 | 0.20% | |
| 23.550 | 2300 | 0.04% | |
| 23.540 | 600 | 0.01% | |
| 23.530 | 4400 | 0.07% | |
| 23.520 | 28600 | 0.44% | |
| 23.510 | 18000 | 0.28% | |
| 23.500 | 75200 | 1.17% | |
| 23.490 | 33100 | 0.51% | |
| 23.480 | 16300 | 0.25% | |
| 23.470 | 18200 | 0.28% | |
| 23.460 | 16400 | 0.25% | |
| 23.450 | 14700 | 0.23% | |
| 23.440 | 36000 | 0.56% | |
| 23.430 | 36200 | 0.56% | |
| 23.420 | 1300 | 0.02% | |
| 23.400 | 52800 | 0.82% | |
| 23.380 | 9700 | 0.15% | |
| 23.360 | 31100 | 0.48% | |
| 23.350 | 3000 | 0.05% | |
| 23.330 | 3900 | 0.06% | |
| 23.320 | 5300 | 0.08% | |
| 23.310 | 6800 | 0.11% | |
| 23.300 | 4600 | 0.07% | |
| 23.280 | 31700 | 0.49% | |
| 23.270 | 13400 | 0.21% | |
| 23.260 | 5800 | 0.09% | |
| 23.250 | 10900 | 0.17% | |
| 23.230 | 9900 | 0.15% | |
| 23.220 | 8100 | 0.13% | |
| 23.210 | 45200 | 0.70% | |
| 23.200 | 38200 | 0.59% | |
| 23.190 | 5200 | 0.08% | |
| 23.180 | 4000 | 0.06% | |
| 23.170 | 33300 | 0.52% | |
| 23.160 | 12900 | 0.20% | |
| 23.150 | 29011 | 0.45% | |
| 23.140 | 6400 | 0.10% | |
| 23.130 | 11700 | 0.18% | |
| 23.120 | 2600 | 0.04% | |
| 23.110 | 13600 | 0.21% | |
| 23.100 | 1300 | 0.02% | |
| 23.090 | 6900 | 0.11% | |
| 23.050 | 2400 | 0.04% | |
| 23.040 | 2900 | 0.04% | |
| 23.010 | 32800 | 0.51% | |
| 23.000 | 21700 | 0.34% | |
| 22.990 | 1400 | 0.02% | |
| 22.920 | 37700 | 0.58% | |
| 22.910 | 13500 | 0.21% | |
| 22.880 | 3700 | 0.06% | |
| 22.870 | 9800 | 0.15% | |
| 22.850 | 14600 | 0.23% | |
| 22.810 | 2600 | 0.04% | |
| 22.800 | 35600 | 0.55% | |
| 22.790 | 9800 | 0.15% | |
| 22.770 | 9100 | 0.14% | |
| 22.750 | 7800 | 0.12% | |
| 22.730 | 13500 | 0.21% | |
| 22.720 | 4100 | 0.06% | |
| 22.710 | 900 | 0.01% | |
| 22.700 | 1100 | 0.02% | |
| 22.690 | 600 | 0.01% | |
| 22.680 | 5600 | 0.09% | |
| 22.600 | 22100 | 0.34% | |
| 22.560 | 4200 | 0.07% | |
| 22.540 | 1700 | 0.03% | |
| 22.520 | 700 | 0.01% | |
| 22.490 | 15000 | 0.23% | |
| 22.450 | 11000 | 0.17% | |
| 22.420 | 46000 | 0.71% | |
| 22.360 | 13500 | 0.21% | |
| 22.350 | 2300 | 0.04% | |
| 22.340 | 16400 | 0.25% | |
| 22.300 | 100 | 0.00% | |
| 22.280 | 6800 | 0.11% | |
| 22.270 | 5200 | 0.08% | |
| 22.250 | 3100 | 0.05% | |
| 22.210 | 55400 | 0.86% | |
| 22.200 | 20900 | 0.32% |