天迈科技(sz300807)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.490	2900	0.06%
34.330	11000	0.23%
34.320	3100	0.06%
34.290	1000	0.02%
34.280	5200	0.11%
34.270	34800	0.72%
34.260	25300	0.52%
34.250	5900	0.12%
34.240	2700	0.06%
34.220	2300	0.05%
34.210	22400	0.46%
34.200	13000	0.27%
34.190	1100	0.02%
34.180	12000	0.25%
34.160	8300	0.17%
34.150	3400	0.07%
34.130	2000	0.04%
34.120	29000	0.60%
34.110	3500	0.07%
34.100	5900	0.12%
34.090	20400	0.42%
34.080	6200	0.13%
34.070	33300	0.69%
34.060	14000	0.29%
34.050	18700	0.39%
34.040	25200	0.52%
34.030	15700	0.32%
34.020	5000	0.10%
34.010	6600	0.14%
34.000	45400	0.94%
33.990	2300	0.05%
33.960	2500	0.05%
33.890	13400	0.28%
33.870	3100	0.06%
33.860	5900	0.12%
33.850	2700	0.06%
33.840	2600	0.05%
33.810	10700	0.22%
33.800	14200	0.29%
33.770	15300	0.32%
33.750	700	0.01%
33.710	2000	0.04%
33.700	20700	0.43%
33.690	4700	0.10%
33.680	1300	0.03%
33.660	5600	0.12%
33.650	14600	0.30%
33.640	2900	0.06%
33.630	13800	0.29%
33.620	1100	0.02%
33.610	17300	0.36%
33.600	41500	0.86%
33.580	11400	0.24%
33.560	5900	0.12%
33.550	11000	0.23%
33.540	500	0.01%
33.530	5700	0.12%
33.520	5400	0.11%
33.510	7600	0.16%
33.500	8000	0.17%
33.490	10500	0.22%
33.480	7300	0.15%
33.470	25100	0.52%
33.460	5900	0.12%
33.450	19800	0.41%
33.440	700	0.01%
33.430	100	0.00%
33.420	16900	0.35%
33.410	6200	0.13%
33.400	45700	0.94%
33.390	6200	0.13%
33.380	15000	0.31%
33.370	10500	0.22%
33.360	12100	0.25%
33.350	15800	0.33%
33.340	11900	0.25%
33.330	25800	0.53%
33.320	21400	0.44%
33.310	25700	0.53%
33.300	72500	1.50%
33.290	6600	0.14%
33.280	27000	0.56%
33.270	30600	0.63%
33.260	11300	0.23%
33.250	44900	0.93%
33.240	19000	0.39%
33.220	5800	0.12%
33.210	17300	0.36%
33.200	35100	0.73%
33.190	6300	0.13%
33.180	18200	0.38%
33.170	24100	0.50%
33.160	5300	0.11%
33.150	8500	0.18%
33.140	1800	0.04%
33.130	4800	0.10%
33.120	10700	0.22%
33.110	22300	0.46%
33.100	7900	0.16%
33.090	200	0.00%
33.080	9300	0.19%
33.070	6600	0.14%
33.060	16500	0.34%
33.050	3800	0.08%
33.040	7100	0.15%
33.030	9300	0.19%
33.010	33500	0.69%
32.980	16700	0.35%
32.970	300	0.01%
32.960	1900	0.04%
32.930	3100	0.06%
32.910	100	0.00%
32.900	7800	0.16%
32.880	6300	0.13%
32.870	2100	0.04%
32.860	200	0.00%
32.850	3400	0.07%
32.830	500	0.01%
32.820	1000	0.02%
32.810	2000	0.04%
32.800	3200	0.07%
32.790	3500	0.07%
32.780	5100	0.11%
32.750	400	0.01%
32.730	5400	0.11%
32.720	15300	0.32%
32.710	7100	0.15%
32.700	3300	0.07%
32.690	13200	0.27%
32.680	10600	0.22%
32.670	20800	0.43%
32.660	5900	0.12%
32.650	24200	0.50%
32.640	27900	0.58%
32.630	40800	0.84%
32.620	14400	0.30%
32.610	4000	0.08%
32.600	20300	0.42%
32.590	19800	0.41%
32.570	1900	0.04%
32.560	700	0.01%
32.550	3200	0.07%
32.520	1600	0.03%
32.510	3200	0.07%
32.500	500	0.01%
32.440	16300	0.34%
32.430	36700	0.76%
32.420	26200	0.54%
32.410	9100	0.19%
32.400	29000	0.60%
32.390	5700	0.12%
32.380	9200	0.19%
32.370	5000	0.10%
32.360	6800	0.14%
32.350	11500	0.24%
32.340	3100	0.06%
32.330	3700	0.08%
32.320	11300	0.23%
32.310	9400	0.19%
32.300	3500	0.07%
32.290	7100	0.15%
32.280	1100	0.02%
32.270	13100	0.27%
32.260	7300	0.15%
32.250	1800	0.04%
32.240	100	0.00%
32.230	13300	0.27%
32.220	7300	0.15%
32.210	6200	0.13%
32.200	80400	1.66%
32.190	23600	0.49%
32.180	7700	0.16%
32.170	36700	0.76%
32.160	32200	0.67%
32.150	47600	0.98%
32.140	26900	0.56%
32.130	139100	2.87%
32.120	47200	0.98%
32.110	25100	0.52%
32.100	71500	1.48%
32.090	3100	0.06%
32.080	16700	0.35%
32.070	29000	0.60%
32.060	9900	0.20%
32.050	36200	0.75%
32.040	9700	0.20%
32.030	28200	0.58%
32.020	27600	0.57%
32.010	75200	1.55%
32.000	84900	1.75%
31.990	25200	0.52%
31.980	16200	0.33%
31.970	31100	0.64%
31.960	14700	0.30%
31.950	23000	0.48%
31.940	26000	0.54%
31.930	9700	0.20%
31.920	18800	0.39%
31.910	17100	0.35%
31.900	24500	0.51%
31.890	13200	0.27%
31.880	22600	0.47%
31.870	83100	1.72%
31.860	29500	0.61%
31.850	12900	0.27%
31.840	26500	0.55%
31.830	14500	0.30%
31.820	14100	0.29%
31.810	17200	0.36%
31.800	86700	1.79%
31.790	15600	0.32%
31.780	26300	0.54%
31.770	8800	0.18%
31.760	3200	0.07%
31.750	16300	0.34%
31.740	29400	0.61%
31.730	7800	0.16%
31.720	27800	0.57%
31.710	34900	0.72%
31.700	39400	0.81%
31.690	40900	0.84%
31.680	61800	1.28%
31.670	12800	0.26%
31.660	25400	0.52%
31.650	16800	0.35%
31.640	15800	0.33%
31.630	32300	0.67%
31.620	20600	0.43%
31.610	64100	1.32%
31.600	128200	2.65%
31.590	35400	0.73%
31.580	12700	0.26%
31.570	1600	0.03%
31.560	10700	0.22%
31.550	11500	0.24%
31.540	3900	0.08%
31.530	9500	0.20%
31.520	22600	0.47%
31.510	19200	0.40%
31.500	64100	1.32%
31.490	21800	0.45%
31.480	9300	0.19%
31.470	32700	0.68%
31.460	67000	1.38%
31.450	27000	0.56%
31.440	27100	0.56%
31.430	8300	0.17%
31.420	31600	0.65%
31.410	50000	1.03%
31.400	123800	2.56%
31.390	21500	0.44%
31.380	33000	0.68%
31.370	7400	0.15%
31.360	11800	0.24%
31.350	33700	0.70%
31.340	43500	0.90%
31.330	17100	0.35%
31.320	34700	0.72%
31.310	37300	0.77%
31.300	21400	0.44%
31.290	11700	0.24%
31.280	30200	0.62%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300807.SZ)