今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.91 | +3.51% | -- | 2600 | 4,136,600 | 卖盘 |
14:57:00 | 15.91 | +3.51% | -- | 0 | 0 | 卖盘 |
14:56:57 | 15.91 | +3.51% | -- | 19 | 30,229 | 卖盘 |
14:56:54 | 15.91 | +3.51% | -0.02 | 55 | 87,505 | 卖盘 |
14:56:51 | 15.93 | +3.64% | +0.03 | 58 | 92,394 | 买盘 |
14:56:48 | 15.90 | +3.45% | -- | 1 | 1,590 | 卖盘 |
14:56:45 | 15.90 | +3.45% | +0.01 | 20 | 31,800 | 买盘 |
14:56:42 | 15.89 | +3.38% | -0.01 | 68 | 108,052 | 卖盘 |
14:56:39 | 15.90 | +3.45% | -0.01 | 28 | 44,520 | 卖盘 |
14:56:36 | 15.91 | +3.51% | +0.01 | 111 | 176,601 | 中性盘 |
14:56:33 | 15.90 | +3.45% | -- | 73 | 116,070 | 卖盘 |
14:56:30 | 15.90 | +3.45% | -- | 868 | 1,380,120 | 买盘 |
14:56:27 | 15.90 | +3.45% | -- | 49 | 77,910 | 买盘 |
14:56:24 | 15.90 | +3.45% | +0.01 | 5 | 7,950 | 买盘 |
14:56:21 | 15.89 | +3.38% | -0.01 | 79 | 125,531 | 卖盘 |
14:56:18 | 15.90 | +3.45% | -- | 60 | 95,400 | 卖盘 |
14:56:15 | 15.90 | +3.45% | -- | 87 | 138,330 | 卖盘 |
14:56:12 | 15.90 | +3.45% | -- | 30 | 47,700 | 卖盘 |
14:56:09 | 15.90 | +3.45% | -- | 31 | 49,290 | 卖盘 |
14:56:06 | 15.90 | +3.45% | +0.01 | 85 | 135,150 | 买盘 |
14:56:03 | 15.89 | +3.38% | -0.01 | 73 | 115,997 | 卖盘 |
14:56:00 | 15.90 | +3.45% | -- | 89 | 141,510 | 买盘 |
14:55:57 | 15.90 | +3.45% | -- | 58 | 92,220 | 卖盘 |
14:55:54 | 15.90 | +3.45% | -0.01 | 26 | 41,340 | 中性盘 |
14:55:51 | 15.91 | +3.51% | +0.01 | 188 | 299,108 | 买盘 |
14:55:48 | 15.90 | +3.45% | -- | 57 | 90,630 | 买盘 |
14:55:45 | 15.90 | +3.45% | -- | 164 | 260,760 | 卖盘 |
14:55:42 | 15.90 | +3.45% | -- | 47 | 74,730 | 卖盘 |
14:55:39 | 15.90 | +3.45% | -- | 96 | 152,640 | 卖盘 |
14:55:36 | 15.90 | +3.45% | -- | 14 | 22,260 | 卖盘 |
14:55:33 | 15.90 | +3.45% | -- | 52 | 82,680 | 卖盘 |
14:55:30 | 15.90 | +3.45% | -- | 42 | 66,780 | 卖盘 |
14:55:27 | 15.90 | +3.45% | -- | 22 | 34,980 | 卖盘 |
14:55:24 | 15.90 | +3.45% | -0.01 | 44 | 69,960 | 卖盘 |
14:55:21 | 15.91 | +3.51% | -- | 111 | 176,601 | 买盘 |
14:55:18 | 15.91 | +3.51% | -- | 2 | 3,182 | 买盘 |
14:55:15 | 15.91 | +3.51% | -- | 221 | 351,611 | 卖盘 |
14:55:12 | 15.91 | +3.51% | -0.01 | 17 | 27,047 | 卖盘 |
14:55:09 | 15.92 | +3.58% | +0.01 | 15 | 23,880 | 买盘 |
14:55:06 | 15.91 | +3.51% | -- | 21 | 33,411 | 卖盘 |
14:55:06 | 15.91 | +3.51% | -- | 21 | 33,411 | 中性盘 |