投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国林科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300786.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0325.65+0.27%--173443,745

中性盘

14:57:0325.65+0.27%--00
买盘
14:56:5725.65+0.27%-0.0512,565

中性盘

14:56:2125.70+0.47%+0.082256,540
买盘
14:56:1825.62+0.16%-0.0725,124
卖盘
14:55:5725.69+0.43%--820,552
卖盘
14:55:5425.69+0.43%--1025,690
卖盘
14:55:4825.69+0.43%--615,414
买盘
14:55:4525.69+0.43%--12,569
买盘
14:55:4225.69+0.43%-0.0112,569
买盘
14:55:2725.70+0.47%+0.01615,420
卖盘
14:55:2425.69+0.43%-0.0325,138
买盘
14:55:2125.72+0.55%+0.0480205,760
买盘
14:55:1825.68+0.39%-0.011333,384
卖盘
14:55:1525.69+0.43%--410,276
卖盘
14:55:1225.69+0.43%--410,276
卖盘
14:55:0625.69+0.43%+0.012461,656
买盘
14:55:0325.68+0.39%-0.0112,568
卖盘
14:54:4825.69+0.43%+0.0125,138
买盘
14:54:4525.68+0.39%-0.0137,704

中性盘

14:54:3625.69+0.43%+0.0137,707

中性盘

14:54:2425.68+0.39%-0.0140102,720
卖盘
14:54:2125.69+0.43%+0.0112,569
买盘
14:54:1825.68+0.39%+0.0240102,720
买盘
14:54:1525.66+0.31%--615,396
卖盘
14:54:0925.66+0.31%--25,132
卖盘
14:54:0325.66+0.31%--25,132
买盘
14:53:5125.66+0.31%+0.04410,264
买盘
14:53:4525.62+0.16%-0.0412,562
卖盘
14:53:3325.66+0.31%+0.051948,754
买盘
14:53:3025.61+0.12%--25,122
买盘
14:53:1525.61+0.12%+0.01512,805

中性盘

14:52:4525.60+0.08%--923,040
买盘
14:52:3625.60+0.08%-0.01512,800
卖盘
14:52:3325.61+0.12%+0.0112,561

中性盘

14:52:2125.60+0.08%+0.0396245,760
买盘
14:52:0625.57-0.04%-0.011743,469

中性盘

14:51:5425.580.00%+0.0159150,922
买盘
14:51:4825.57-0.04%--923,013
买盘
14:51:3625.57-0.04%-0.011538,355
买盘
14:51:2425.580.00%+0.01820,464
买盘
14:51:1825.57-0.04%--1128,127
卖盘
14:51:0325.57-0.04%--37,671
买盘
14:51:0025.57-0.04%+0.05717,899
买盘
14:50:4525.52-0.23%+0.0237,656

中性盘

14:50:1825.50-0.31%--410,200
买盘
14:50:1225.50-0.31%--277706,350
买盘
14:50:0625.50-0.31%--58147,900
买盘
14:49:5125.50-0.31%+0.0165165,750
买盘
14:49:4825.49-0.35%-0.01410,196
卖盘
14:49:3625.50-0.31%--70178,500
买盘
14:49:0325.50-0.31%--2563,750
买盘
14:49:0025.50-0.31%+0.0125,100
买盘
14:48:1825.49-0.35%-0.0112,549
卖盘
14:48:0925.50-0.31%+0.0112,550
买盘
14:48:0325.49-0.35%--25,098
买盘
14:48:0025.49-0.35%--820,392
卖盘
14:47:5125.49-0.35%+0.013281,568
买盘
14:47:4825.48-0.39%--12,548
买盘
14:47:3625.48-0.39%--37,644
买盘
14:46:5125.48-0.39%--410,192
卖盘
14:46:4825.48-0.39%-0.0125,096
卖盘
14:46:4225.49-0.35%+0.0125,098
买盘
14:46:3925.48-0.39%-0.011025,480
卖盘
14:46:2425.49-0.35%--2768,823
买盘
14:46:2125.49-0.35%+0.0125,098
买盘
14:46:1825.48-0.39%--12,548
卖盘
14:46:0625.48-0.39%-0.0112,548
卖盘
14:45:5725.49-0.35%--25,098
买盘
14:45:4825.49-0.35%--410,196
买盘
14:45:4225.49-0.35%+0.0140101,960
买盘
14:45:3025.48-0.39%--1333,124
买盘
14:45:2725.48-0.39%--820,384
买盘
14:45:1525.48-0.39%+0.01717,836
买盘
14:45:1225.47-0.43%+0.011743,299
买盘
14:44:4525.46-0.47%-0.0112,546
卖盘
14:44:3925.47-0.43%-0.0112,547

中性盘

明细下载