投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300786.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.600 22300 0.19%
18.560 44700 0.39%
18.500 18800 0.16%
18.480 9000 0.08%
18.400 5900 0.05%
18.380 4900 0.04%
18.370 600 0.01%
18.310 2100 0.02%
18.300 14400 0.13%
18.280 16500 0.14%
18.260 7400 0.06%
18.250 200 0.00%
18.240 21700 0.19%
18.230 53200 0.46%
18.220 15900 0.14%
18.210 17900 0.16%
18.200 27020 0.23%
18.190 92200 0.80%
18.180 38100 0.33%
18.170 96870 0.84%
18.160 104500 0.91%
18.150 78700 0.68%
18.140 65820 0.57%
18.130 140000 1.22%
18.120 101700 0.88%
18.110 120720 1.05%
18.100 256800 2.23%
18.090 114900 1.00%
18.080 72900 0.63%
18.070 207900 1.81%
18.060 162000 1.41%
18.050 65300 0.57%
18.040 10100 0.09%
18.030 26900 0.23%
18.020 315700 2.74%
18.010 194500 1.69%
18.000 130960 1.14%
17.990 21600 0.19%
17.980 15100 0.13%
17.970 118800 1.03%
17.960 69320 0.60%
17.950 61600 0.54%
17.940 4200 0.04%
17.930 4500 0.04%
17.910 69400 0.60%
17.900 36900 0.32%
17.890 8300 0.07%
17.880 189600 1.65%
17.870 49400 0.43%
17.860 39300 0.34%
17.850 59600 0.52%
17.840 44300 0.38%
17.830 26500 0.23%
17.820 1000 0.01%
17.810 46800 0.41%
17.800 121000 1.05%
17.790 219200 1.90%
17.780 2700 0.02%
17.770 82800 0.72%
17.760 555800 4.83%
17.750 36300 0.32%
17.740 15000 0.13%
17.730 31700 0.28%
17.720 20960 0.18%
17.710 123600 1.07%
17.700 65600 0.57%
17.690 55000 0.48%
17.680 242100 2.10%
17.670 92700 0.81%
17.660 49300 0.43%
17.650 26300 0.23%
17.640 24600 0.21%
17.630 1600 0.01%
17.620 14200 0.12%
17.610 47300 0.41%
17.600 6800 0.06%
17.590 64700 0.56%
17.580 1900 0.02%
17.570 11500 0.10%
17.560 52200 0.45%
17.550 119740 1.04%
17.540 21300 0.18%
17.530 132600 1.15%
17.520 84036 0.73%
17.510 81900 0.71%
17.500 158344 1.38%
17.490 48060 0.42%
17.480 24100 0.21%
17.470 58300 0.51%
17.460 40300 0.35%
17.450 72000 0.63%
17.440 92540 0.80%
17.430 79420 0.69%
17.420 121080 1.05%
17.410 116640 1.01%
17.400 123060 1.07%
17.390 194400 1.69%
17.380 72340 0.63%
17.370 64800 0.56%
17.360 240580 2.09%
17.350 184400 1.60%
17.340 330500 2.87%
17.330 386320 3.36%
17.320 247000 2.15%
17.310 154212 1.34%
17.300 255088 2.22%
17.290 276000 2.40%
17.280 724800 6.29%
17.270 336820 2.93%
17.260 335900 2.92%
17.250 192500 1.67%
17.240 155160 1.35%
17.230 97820 0.85%
17.220 98800 0.86%
17.210 91180 0.79%
17.200 143500 1.25%
17.190 43200 0.38%
17.180 5000 0.04%