财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 国林环保 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300786.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
64.480 4500 0.14%
64.470 2300 0.07%
64.440 2300 0.07%
64.430 9500 0.30%
64.400 2600 0.08%
64.380 12500 0.40%
64.370 200 0.01%
64.360 5500 0.17%
64.350 6700 0.21%
64.300 26100 0.83%
64.290 7100 0.22%
64.280 20100 0.64%
64.250 1200 0.04%
64.230 4500 0.14%
64.220 7000 0.22%
64.200 23800 0.75%
64.170 11800 0.37%
64.100 18100 0.57%
64.000 14600 0.46%
63.990 28100 0.89%
63.970 3400 0.11%
63.950 5600 0.18%
63.940 600 0.02%
63.920 200 0.01%
63.900 16900 0.54%
63.890 6000 0.19%
63.880 29400 0.93%
63.870 13900 0.44%
63.860 2600 0.08%
63.850 5000 0.16%
63.810 5400 0.17%
63.800 30900 0.98%
63.790 4500 0.14%
63.750 5700 0.18%
63.740 100 0.00%
63.730 7800 0.25%
63.720 5900 0.19%
63.710 1500 0.05%
63.700 16400 0.52%
63.680 4400 0.14%
63.650 5700 0.18%
63.630 900 0.03%
63.620 2800 0.09%
63.610 15300 0.48%
63.600 12900 0.41%
63.590 22200 0.70%
63.580 10900 0.35%
63.560 2100 0.07%
63.550 4000 0.13%
63.540 7000 0.22%
63.530 8100 0.26%
63.520 10600 0.34%
63.510 13600 0.43%
63.500 37900 1.20%
63.490 9900 0.31%
63.470 400 0.01%
63.460 700 0.02%
63.450 6700 0.21%
63.440 1900 0.06%
63.430 6600 0.21%
63.420 3800 0.12%
63.410 18700 0.59%
63.400 28700 0.91%
63.390 3700 0.12%
63.380 13700 0.43%
63.370 8900 0.28%
63.360 9400 0.30%
63.350 21000 0.66%
63.340 200 0.01%
63.330 13500 0.43%
63.310 700 0.02%
63.280 100 0.00%
63.270 1600 0.05%
63.240 600 0.02%
63.230 1200 0.04%
63.210 400 0.01%
63.200 1100 0.03%
63.180 10100 0.32%
63.130 800 0.03%
63.100 7700 0.24%
63.090 1700 0.05%
63.080 2100 0.07%
63.070 2400 0.08%
63.060 2200 0.07%
63.050 2100 0.07%
63.040 5200 0.16%
63.030 3800 0.12%
63.020 1000 0.03%
63.010 3500 0.11%
63.000 47000 1.49%
62.990 14200 0.45%
62.980 21600 0.68%
62.970 3200 0.10%
62.960 6300 0.20%
62.950 5600 0.18%
62.940 4200 0.13%
62.930 12400 0.39%
62.920 19400 0.61%
62.910 6700 0.21%
62.900 25100 0.79%
62.890 4700 0.15%
62.880 5300 0.17%
62.870 5800 0.18%
62.860 8600 0.27%
62.850 2500 0.08%
62.830 2300 0.07%
62.820 20400 0.65%
62.800 25100 0.79%
62.790 1000 0.03%
62.780 400 0.01%
62.770 300 0.01%
62.750 7300 0.23%
62.730 200 0.01%
62.720 8800 0.28%
62.710 100 0.00%
62.700 3900 0.12%
62.690 1300 0.04%
62.680 900 0.03%
62.660 1000 0.03%
62.650 5600 0.18%
62.640 11100 0.35%
62.630 4700 0.15%
62.620 300 0.01%
62.610 4700 0.15%
62.600 9300 0.29%
62.590 5400 0.17%
62.580 13800 0.44%
62.570 5800 0.18%
62.560 5500 0.17%
62.550 9700 0.31%
62.540 200 0.01%
62.530 1300 0.04%
62.520 16900 0.54%
62.510 800 0.03%
62.500 7300 0.23%
62.490 9400 0.30%
62.470 7400 0.23%
62.460 11900 0.38%
62.450 15100 0.48%
62.440 22500 0.71%
62.430 3700 0.12%
62.420 11800 0.37%
62.410 200 0.01%
62.400 25800 0.82%
62.390 12900 0.41%
62.380 26100 0.83%
62.370 13600 0.43%
62.360 40600 1.29%
62.350 28200 0.89%
62.340 5500 0.17%
62.330 3600 0.11%
62.320 11600 0.37%
62.310 2000 0.06%
62.300 76800 2.43%
62.290 5500 0.17%
62.280 100 0.00%
62.270 3600 0.11%
62.260 7400 0.23%
62.250 20268 0.64%
62.240 2000 0.06%
62.230 6900 0.22%
62.220 11700 0.37%
62.210 1200 0.04%
62.200 20300 0.64%
62.190 7900 0.25%
62.180 10000 0.32%
62.170 4700 0.15%
62.160 9568 0.30%
62.150 4200 0.13%
62.140 12600 0.40%
62.130 7800 0.25%
62.120 3800 0.12%
62.110 9200 0.29%
62.100 24732 0.78%
62.090 400 0.01%
62.080 9600 0.30%
62.070 7200 0.23%
62.060 11100 0.35%
62.050 12800 0.41%
62.040 13000 0.41%
62.030 7900 0.25%
62.020 9900 0.31%
62.010 10900 0.35%
62.000 35400 1.12%
61.990 14000 0.44%
61.980 12400 0.39%
61.970 5000 0.16%
61.960 2900 0.09%
61.950 2800 0.09%
61.940 8400 0.27%
61.930 7600 0.24%
61.920 7300 0.23%
61.910 2100 0.07%
61.900 10100 0.32%
61.890 1600 0.05%
61.880 19600 0.62%
61.870 9500 0.30%
61.860 8000 0.25%
61.850 4900 0.16%
61.840 1500 0.05%
61.830 400 0.01%
61.820 1400 0.04%
61.810 9700 0.31%
61.800 32400 1.03%
61.790 2400 0.08%
61.780 4700 0.15%
61.770 1600 0.05%
61.760 9500 0.30%
61.750 17900 0.57%
61.740 15200 0.48%
61.730 3700 0.12%
61.720 7400 0.23%
61.710 12100 0.38%
61.700 39600 1.25%
61.690 3600 0.11%
61.680 8600 0.27%
61.670 2500 0.08%
61.660 31200 0.99%
61.650 11300 0.36%
61.640 4200 0.13%
61.630 2600 0.08%
61.620 1100 0.03%
61.610 6100 0.19%
61.600 13400 0.42%
61.590 400 0.01%
61.580 6700 0.21%
61.570 9700 0.31%
61.560 9100 0.29%
61.550 18000 0.57%
61.540 9300 0.29%
61.530 32810 1.04%
61.520 28900 0.91%
61.510 19700 0.62%
61.500 59600 1.89%
61.490 16700 0.53%
61.480 7700 0.24%
61.460 5500 0.17%
61.450 3500 0.11%
61.430 21200 0.67%
61.420 12900 0.41%
61.410 2300 0.07%
61.400 8500 0.27%
61.390 400 0.01%
61.380 5600 0.18%
61.360 400 0.01%
61.350 900 0.03%
61.340 10500 0.33%
61.330 17400 0.55%
61.310 1200 0.04%
61.300 26500 0.84%
61.290 6900 0.22%
61.280 300 0.01%
61.270 7000 0.22%
61.260 19400 0.61%
61.250 25500 0.81%
61.230 400 0.01%
61.220 500 0.02%
61.210 6800 0.22%
61.200 9300 0.29%
61.160 5100 0.16%
61.100 6700 0.21%
61.090 3300 0.10%
61.080 5000 0.16%
61.060 10600 0.34%
61.050 20900 0.66%
61.040 4500 0.14%
61.030 6000 0.19%
61.020 9000 0.28%
61.010 1800 0.06%
61.000 44100 1.40%
60.990 11700 0.37%
60.980 15000 0.47%
60.970 6100 0.19%
60.960 21400 0.68%
60.930 3000 0.09%
60.910 100 0.00%
60.900 11700 0.37%
60.890 1000 0.03%
60.880 12300 0.39%
60.860 800 0.03%
60.850 3400 0.11%
60.840 2700 0.09%
60.830 16400 0.52%
60.820 12700 0.40%
60.810 13700 0.43%
60.800 26800 0.85%
60.790 1700 0.05%
60.780 17200 0.54%
60.770 1800 0.06%
60.760 13400 0.42%
60.750 400 0.01%
60.730 1700 0.05%
60.720 3800 0.12%
60.700 8400 0.27%
60.680 700 0.02%
60.600 3600 0.11%
60.590 3600 0.11%
60.580 100 0.00%
60.570 5800 0.18%
60.560 1400 0.04%
60.510 1200 0.04%
60.500 7000 0.22%
60.490 2200 0.07%
60.480 1200 0.04%
60.440 100 0.00%
60.400 6800 0.22%
60.380 5000 0.16%
60.310 1700 0.05%
60.300 600 0.02%
60.290 7000 0.22%
60.280 2100 0.07%
60.260 11100 0.35%
60.250 5000 0.16%
60.230 4900 0.16%
60.220 8800 0.28%
60.210 37600 1.19%
60.200 6900 0.22%
60.190 2000 0.06%
60.180 7400 0.23%
60.160 4600 0.15%
60.150 1000 0.03%
60.140 12200 0.39%
60.130 1200 0.04%
60.080 3700 0.12%
60.000 17200 0.54%
59.980 400 0.01%
59.970 24700 0.78%
59.950 400 0.01%
59.940 1300 0.04%
59.920 1800 0.06%
59.900 400 0.01%
59.800 6700 0.21%
59.780 4400 0.14%
59.770 6900 0.22%
59.720 6400 0.20%
59.700 6100 0.19%
59.680 16700 0.53%
59.670 21000 0.66%
59.660 11700 0.37%
59.650 2600 0.08%
59.640 15900 0.50%
59.630 17400 0.55%
59.620 1300 0.04%
59.610 3900 0.12%
59.600 22600 0.72%
59.590 100 0.00%
59.550 2900 0.09%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。