投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300786.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.480 4500 0.14%
64.470 2300 0.07%
64.440 2300 0.07%
64.430 9500 0.30%
64.400 2600 0.08%
64.380 12500 0.40%
64.370 200 0.01%
64.360 5500 0.17%
64.350 6700 0.21%
64.300 26100 0.83%
64.290 7100 0.22%
64.280 20100 0.64%
64.250 1200 0.04%
64.230 4500 0.14%
64.220 7000 0.22%
64.200 23800 0.75%
64.170 11800 0.37%
64.100 18100 0.57%
64.000 14600 0.46%
63.990 28100 0.89%
63.970 3400 0.11%
63.950 5600 0.18%
63.940 600 0.02%
63.920 200 0.01%
63.900 16900 0.54%
63.890 6000 0.19%
63.880 29400 0.93%
63.870 13900 0.44%
63.860 2600 0.08%
63.850 5000 0.16%
63.810 5400 0.17%
63.800 30900 0.98%
63.790 4500 0.14%
63.750 5700 0.18%
63.740 100 0.00%
63.730 7800 0.25%
63.720 5900 0.19%
63.710 1500 0.05%
63.700 16400 0.52%
63.680 4400 0.14%
63.650 5700 0.18%
63.630 900 0.03%
63.620 2800 0.09%
63.610 15300 0.48%
63.600 12900 0.41%
63.590 22200 0.70%
63.580 10900 0.35%
63.560 2100 0.07%
63.550 4000 0.13%
63.540 7000 0.22%
63.530 8100 0.26%
63.520 10600 0.34%
63.510 13600 0.43%
63.500 37900 1.20%
63.490 9900 0.31%
63.470 400 0.01%
63.460 700 0.02%
63.450 6700 0.21%
63.440 1900 0.06%
63.430 6600 0.21%
63.420 3800 0.12%
63.410 18700 0.59%
63.400 28700 0.91%
63.390 3700 0.12%
63.380 13700 0.43%
63.370 8900 0.28%
63.360 9400 0.30%
63.350 21000 0.66%
63.340 200 0.01%
63.330 13500 0.43%
63.310 700 0.02%
63.280 100 0.00%
63.270 1600 0.05%
63.240 600 0.02%
63.230 1200 0.04%
63.210 400 0.01%
63.200 1100 0.03%
63.180 10100 0.32%
63.130 800 0.03%
63.100 7700 0.24%
63.090 1700 0.05%
63.080 2100 0.07%
63.070 2400 0.08%
63.060 2200 0.07%
63.050 2100 0.07%
63.040 5200 0.16%
63.030 3800 0.12%
63.020 1000 0.03%
63.010 3500 0.11%
63.000 47000 1.49%
62.990 14200 0.45%
62.980 21600 0.68%
62.970 3200 0.10%
62.960 6300 0.20%
62.950 5600 0.18%
62.940 4200 0.13%
62.930 12400 0.39%
62.920 19400 0.61%
62.910 6700 0.21%
62.900 25100 0.79%
62.890 4700 0.15%
62.880 5300 0.17%
62.870 5800 0.18%
62.860 8600 0.27%
62.850 2500 0.08%
62.830 2300 0.07%
62.820 20400 0.65%
62.800 25100 0.79%
62.790 1000 0.03%
62.780 400 0.01%
62.770 300 0.01%
62.750 7300 0.23%
62.730 200 0.01%
62.720 8800 0.28%
62.710 100 0.00%
62.700 3900 0.12%
62.690 1300 0.04%
62.680 900 0.03%
62.660 1000 0.03%
62.650 5600 0.18%
62.640 11100 0.35%
62.630 4700 0.15%
62.620 300 0.01%
62.610 4700 0.15%
62.600 9300 0.29%
62.590 5400 0.17%
62.580 13800 0.44%
62.570 5800 0.18%
62.560 5500 0.17%
62.550 9700 0.31%
62.540 200 0.01%
62.530 1300 0.04%
62.520 16900 0.54%
62.510 800 0.03%
62.500 7300 0.23%
62.490 9400 0.30%
62.470 7400 0.23%
62.460 11900 0.38%
62.450 15100 0.48%
62.440 22500 0.71%
62.430 3700 0.12%
62.420 11800 0.37%
62.410 200 0.01%
62.400 25800 0.82%
62.390 12900 0.41%
62.380 26100 0.83%
62.370 13600 0.43%
62.360 40600 1.29%
62.350 28200 0.89%
62.340 5500 0.17%
62.330 3600 0.11%
62.320 11600 0.37%
62.310 2000 0.06%
62.300 76800 2.43%
62.290 5500 0.17%
62.280 100 0.00%
62.270 3600 0.11%
62.260 7400 0.23%
62.250 20268 0.64%
62.240 2000 0.06%
62.230 6900 0.22%
62.220 11700 0.37%
62.210 1200 0.04%
62.200 20300 0.64%
62.190 7900 0.25%
62.180 10000 0.32%
62.170 4700 0.15%
62.160 9568 0.30%
62.150 4200 0.13%
62.140 12600 0.40%
62.130 7800 0.25%
62.120 3800 0.12%
62.110 9200 0.29%
62.100 24732 0.78%
62.090 400 0.01%
62.080 9600 0.30%
62.070 7200 0.23%
62.060 11100 0.35%
62.050 12800 0.41%
62.040 13000 0.41%
62.030 7900 0.25%
62.020 9900 0.31%
62.010 10900 0.35%
62.000 35400 1.12%
61.990 14000 0.44%
61.980 12400 0.39%
61.970 5000 0.16%
61.960 2900 0.09%
61.950 2800 0.09%
61.940 8400 0.27%
61.930 7600 0.24%
61.920 7300 0.23%
61.910 2100 0.07%
61.900 10100 0.32%
61.890 1600 0.05%
61.880 19600 0.62%
61.870 9500 0.30%
61.860 8000 0.25%
61.850 4900 0.16%
61.840 1500 0.05%
61.830 400 0.01%
61.820 1400 0.04%
61.810 9700 0.31%
61.800 32400 1.03%
61.790 2400 0.08%
61.780 4700 0.15%
61.770 1600 0.05%
61.760 9500 0.30%
61.750 17900 0.57%
61.740 15200 0.48%
61.730 3700 0.12%
61.720 7400 0.23%
61.710 12100 0.38%
61.700 39600 1.25%
61.690 3600 0.11%
61.680 8600 0.27%
61.670 2500 0.08%
61.660 31200 0.99%
61.650 11300 0.36%
61.640 4200 0.13%
61.630 2600 0.08%
61.620 1100 0.03%
61.610 6100 0.19%
61.600 13400 0.42%
61.590 400 0.01%
61.580 6700 0.21%
61.570 9700 0.31%
61.560 9100 0.29%
61.550 18000 0.57%
61.540 9300 0.29%
61.530 32810 1.04%
61.520 28900 0.91%
61.510 19700 0.62%
61.500 59600 1.89%
61.490 16700 0.53%
61.480 7700 0.24%
61.460 5500 0.17%
61.450 3500 0.11%
61.430 21200 0.67%
61.420 12900 0.41%
61.410 2300 0.07%
61.400 8500 0.27%
61.390 400 0.01%
61.380 5600 0.18%
61.360 400 0.01%
61.350 900 0.03%
61.340 10500 0.33%
61.330 17400 0.55%
61.310 1200 0.04%
61.300 26500 0.84%
61.290 6900 0.22%
61.280 300 0.01%
61.270 7000 0.22%
61.260 19400 0.61%
61.250 25500 0.81%
61.230 400 0.01%
61.220 500 0.02%
61.210 6800 0.22%
61.200 9300 0.29%
61.160 5100 0.16%
61.100 6700 0.21%
61.090 3300 0.10%
61.080 5000 0.16%
61.060 10600 0.34%
61.050 20900 0.66%
61.040 4500 0.14%
61.030 6000 0.19%
61.020 9000 0.28%
61.010 1800 0.06%
61.000 44100 1.40%
60.990 11700 0.37%
60.980 15000 0.47%
60.970 6100 0.19%
60.960 21400 0.68%
60.930 3000 0.09%
60.910 100 0.00%
60.900 11700 0.37%
60.890 1000 0.03%
60.880 12300 0.39%
60.860 800 0.03%
60.850 3400 0.11%
60.840 2700 0.09%
60.830 16400 0.52%
60.820 12700 0.40%
60.810 13700 0.43%
60.800 26800 0.85%
60.790 1700 0.05%
60.780 17200 0.54%
60.770 1800 0.06%
60.760 13400 0.42%
60.750 400 0.01%
60.730 1700 0.05%
60.720 3800 0.12%
60.700 8400 0.27%
60.680 700 0.02%
60.600 3600 0.11%
60.590 3600 0.11%
60.580 100 0.00%
60.570 5800 0.18%
60.560 1400 0.04%
60.510 1200 0.04%
60.500 7000 0.22%
60.490 2200 0.07%
60.480 1200 0.04%
60.440 100 0.00%
60.400 6800 0.22%
60.380 5000 0.16%
60.310 1700 0.05%
60.300 600 0.02%
60.290 7000 0.22%
60.280 2100 0.07%
60.260 11100 0.35%
60.250 5000 0.16%
60.230 4900 0.16%
60.220 8800 0.28%
60.210 37600 1.19%
60.200 6900 0.22%
60.190 2000 0.06%
60.180 7400 0.23%
60.160 4600 0.15%
60.150 1000 0.03%
60.140 12200 0.39%
60.130 1200 0.04%
60.080 3700 0.12%
60.000 17200 0.54%
59.980 400 0.01%
59.970 24700 0.78%
59.950 400 0.01%
59.940 1300 0.04%
59.920 1800 0.06%
59.900 400 0.01%
59.800 6700 0.21%
59.780 4400 0.14%
59.770 6900 0.22%
59.720 6400 0.20%
59.700 6100 0.19%
59.680 16700 0.53%
59.670 21000 0.66%
59.660 11700 0.37%
59.650 2600 0.08%
59.640 15900 0.50%
59.630 17400 0.55%
59.620 1300 0.04%
59.610 3900 0.12%
59.600 22600 0.72%
59.590 100 0.00%
59.550 2900 0.09%