国林科技(sz300786)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.320	7500	0.16%
36.280	11100	0.24%
36.270	52800	1.16%
36.260	2200	0.05%
36.250	11000	0.24%
36.240	21600	0.47%
36.230	5100	0.11%
36.220	15400	0.34%
36.210	10400	0.23%
36.200	53700	1.18%
36.190	7400	0.16%
36.180	4600	0.10%
36.170	6300	0.14%
36.160	1000	0.02%
36.150	34900	0.77%
36.140	30500	0.67%
36.130	15533	0.34%
36.120	8400	0.18%
36.110	6600	0.14%
36.100	37400	0.82%
36.090	4200	0.09%
36.080	9000	0.20%
36.070	2200	0.05%
36.060	4800	0.11%
36.050	19800	0.43%
36.040	100	0.00%
36.020	30900	0.68%
36.010	16900	0.37%
36.000	66900	1.47%
35.990	14800	0.32%
35.980	3600	0.08%
35.970	400	0.01%
35.960	18500	0.41%
35.950	15100	0.33%
35.930	7000	0.15%
35.920	4200	0.09%
35.910	2500	0.05%
35.900	4300	0.09%
35.890	5700	0.13%
35.880	36600	0.80%
35.870	2000	0.04%
35.860	43100	0.95%
35.840	22700	0.50%
35.820	2100	0.05%
35.810	100	0.00%
35.800	13300	0.29%
35.780	300	0.01%
35.770	9100	0.20%
35.760	4600	0.10%
35.750	5600	0.12%
35.740	2200	0.05%
35.730	11700	0.26%
35.720	8200	0.18%
35.710	5815	0.13%
35.700	37200	0.82%
35.690	500	0.01%
35.680	13400	0.29%
35.660	7700	0.17%
35.650	2400	0.05%
35.640	700	0.02%
35.630	8900	0.20%
35.620	200	0.00%
35.610	24200	0.53%
35.600	43000	0.94%
35.590	800	0.02%
35.580	10600	0.23%
35.570	3400	0.07%
35.560	22100	0.49%
35.550	28300	0.62%
35.540	31000	0.68%
35.530	7000	0.15%
35.520	20900	0.46%
35.510	6800	0.15%
35.500	45300	0.99%
35.490	15100	0.33%
35.480	13500	0.30%
35.470	80600	1.77%
35.460	18400	0.40%
35.450	800	0.02%
35.430	5000	0.11%
35.420	1700	0.04%
35.410	1500	0.03%
35.400	7900	0.17%
35.390	25000	0.55%
35.380	28700	0.63%
35.370	23400	0.51%
35.360	26900	0.59%
35.350	10400	0.23%
35.340	12800	0.28%
35.330	28200	0.62%
35.320	7800	0.17%
35.310	19500	0.43%
35.300	38500	0.85%
35.290	17700	0.39%
35.280	6200	0.14%
35.270	3500	0.08%
35.260	8600	0.19%
35.250	10700	0.23%
35.240	1800	0.04%
35.230	13500	0.30%
35.220	2100	0.05%
35.210	3400	0.07%
35.200	8000	0.18%
35.190	1100	0.02%
35.180	58600	1.29%
35.170	24400	0.54%
35.160	24900	0.55%
35.150	16500	0.36%
35.140	22600	0.50%
35.130	11800	0.26%
35.120	67100	1.47%
35.110	9000	0.20%
35.100	24900	0.55%
35.090	7300	0.16%
35.080	200	0.00%
35.070	7600	0.17%
35.060	7400	0.16%
35.050	12500	0.27%
35.040	8100	0.18%
35.030	8200	0.18%
35.020	25900	0.57%
35.010	18500	0.41%
35.000	65400	1.44%
34.990	1200	0.03%
34.980	31400	0.69%
34.970	12100	0.27%
34.960	1300	0.03%
34.950	1800	0.04%
34.940	4900	0.11%
34.930	23400	0.51%
34.920	7600	0.17%
34.910	18300	0.40%
34.900	52600	1.15%
34.890	1400	0.03%
34.880	7000	0.15%
34.870	2400	0.05%
34.860	37200	0.82%
34.850	6800	0.15%
34.840	11600	0.25%
34.830	63800	1.40%
34.820	5400	0.12%
34.810	17300	0.38%
34.800	38500	0.85%
34.780	5300	0.12%
34.770	3100	0.07%
34.760	17500	0.38%
34.750	24000	0.53%
34.740	1500	0.03%
34.730	14500	0.32%
34.720	8500	0.19%
34.710	9200	0.20%
34.700	5300	0.12%
34.690	500	0.01%
34.680	9000	0.20%
34.670	200	0.00%
34.650	4000	0.09%
34.630	300	0.01%
34.610	200	0.00%
34.600	16600	0.36%
34.590	1400	0.03%
34.580	8600	0.19%
34.570	5340	0.12%
34.560	15100	0.33%
34.550	900	0.02%
34.530	26760	0.59%
34.520	20500	0.45%
34.510	38200	0.84%
34.500	64100	1.41%
34.490	64400	1.41%
34.480	37800	0.83%
34.470	10300	0.23%
34.460	42000	0.92%
34.450	11800	0.26%
34.440	11300	0.25%
34.430	29500	0.65%
34.420	8100	0.18%
34.410	25900	0.57%
34.400	54500	1.20%
34.390	19200	0.42%
34.380	12800	0.28%
34.370	15300	0.34%
34.360	38600	0.85%
34.350	19100	0.42%
34.340	32000	0.70%
34.330	27940	0.61%
34.320	21400	0.47%
34.310	7300	0.16%
34.300	102060	2.24%
34.290	13300	0.29%
34.280	40100	0.88%
34.270	2800	0.06%
34.260	25700	0.56%
34.250	3000	0.07%
34.240	7200	0.16%
34.230	15300	0.34%
34.220	34200	0.75%
34.210	14000	0.31%
34.200	97120	2.13%
34.190	18500	0.41%
34.180	26500	0.58%
34.170	33100	0.73%
34.160	27800	0.61%
34.150	26900	0.59%
34.140	19000	0.42%
34.130	10800	0.24%
34.120	19400	0.43%
34.110	24900	0.55%
34.100	9500	0.21%
34.090	3600	0.08%
34.080	3600	0.08%
34.070	1100	0.02%
34.060	500	0.01%
34.050	3400	0.07%
34.040	2500	0.05%
34.030	73000	1.60%
34.020	2000	0.04%
34.010	10700	0.23%
34.000	169300	3.72%
33.990	8400	0.18%
33.980	30900	0.68%
33.970	1500	0.03%
33.950	8100	0.18%
33.940	100	0.00%
33.930	3100	0.07%
33.900	23900	0.52%
33.890	6100	0.13%
33.880	12200	0.27%
33.870	1600	0.04%
33.860	800	0.02%
33.850	5900	0.13%
33.830	2300	0.05%
33.810	12100	0.27%
33.800	30400	0.67%
33.790	16900	0.37%
33.780	900	0.02%
33.770	5000	0.11%
33.740	200	0.00%
33.730	3900	0.09%
33.710	1200	0.03%
33.700	23200	0.51%
33.690	4400	0.10%
33.680	3600	0.08%
33.670	2500	0.05%
33.660	3600	0.08%
33.650	14300	0.31%
33.640	2500	0.05%
33.630	9200	0.20%
33.620	21300	0.47%
33.610	20800	0.46%
33.600	59700	1.31%
33.590	16200	0.36%
33.580	23800	0.52%
33.570	38000	0.83%
33.560	2100	0.05%
33.550	21800	0.48%
33.540	500	0.01%
33.530	28300	0.62%
33.520	4700	0.10%
33.510	23200	0.51%
33.500	63500	1.39%
33.490	15500	0.34%
33.480	15500	0.34%
33.470	12500	0.27%
33.460	6600	0.14%
33.450	24700	0.54%
33.440	900	0.02%
33.420	3300	0.07%
33.400	2900	0.06%
33.390	7600	0.17%
33.380	2200	0.05%
33.360	4400	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300786.SZ)