投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300786.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.320 7500 0.16%
36.280 11100 0.24%
36.270 52800 1.16%
36.260 2200 0.05%
36.250 11000 0.24%
36.240 21600 0.47%
36.230 5100 0.11%
36.220 15400 0.34%
36.210 10400 0.23%
36.200 53700 1.18%
36.190 7400 0.16%
36.180 4600 0.10%
36.170 6300 0.14%
36.160 1000 0.02%
36.150 34900 0.77%
36.140 30500 0.67%
36.130 15533 0.34%
36.120 8400 0.18%
36.110 6600 0.14%
36.100 37400 0.82%
36.090 4200 0.09%
36.080 9000 0.20%
36.070 2200 0.05%
36.060 4800 0.11%
36.050 19800 0.43%
36.040 100 0.00%
36.020 30900 0.68%
36.010 16900 0.37%
36.000 66900 1.47%
35.990 14800 0.32%
35.980 3600 0.08%
35.970 400 0.01%
35.960 18500 0.41%
35.950 15100 0.33%
35.930 7000 0.15%
35.920 4200 0.09%
35.910 2500 0.05%
35.900 4300 0.09%
35.890 5700 0.13%
35.880 36600 0.80%
35.870 2000 0.04%
35.860 43100 0.95%
35.840 22700 0.50%
35.820 2100 0.05%
35.810 100 0.00%
35.800 13300 0.29%
35.780 300 0.01%
35.770 9100 0.20%
35.760 4600 0.10%
35.750 5600 0.12%
35.740 2200 0.05%
35.730 11700 0.26%
35.720 8200 0.18%
35.710 5815 0.13%
35.700 37200 0.82%
35.690 500 0.01%
35.680 13400 0.29%
35.660 7700 0.17%
35.650 2400 0.05%
35.640 700 0.02%
35.630 8900 0.20%
35.620 200 0.00%
35.610 24200 0.53%
35.600 43000 0.94%
35.590 800 0.02%
35.580 10600 0.23%
35.570 3400 0.07%
35.560 22100 0.49%
35.550 28300 0.62%
35.540 31000 0.68%
35.530 7000 0.15%
35.520 20900 0.46%
35.510 6800 0.15%
35.500 45300 0.99%
35.490 15100 0.33%
35.480 13500 0.30%
35.470 80600 1.77%
35.460 18400 0.40%
35.450 800 0.02%
35.430 5000 0.11%
35.420 1700 0.04%
35.410 1500 0.03%
35.400 7900 0.17%
35.390 25000 0.55%
35.380 28700 0.63%
35.370 23400 0.51%
35.360 26900 0.59%
35.350 10400 0.23%
35.340 12800 0.28%
35.330 28200 0.62%
35.320 7800 0.17%
35.310 19500 0.43%
35.300 38500 0.85%
35.290 17700 0.39%
35.280 6200 0.14%
35.270 3500 0.08%
35.260 8600 0.19%
35.250 10700 0.23%
35.240 1800 0.04%
35.230 13500 0.30%
35.220 2100 0.05%
35.210 3400 0.07%
35.200 8000 0.18%
35.190 1100 0.02%
35.180 58600 1.29%
35.170 24400 0.54%
35.160 24900 0.55%
35.150 16500 0.36%
35.140 22600 0.50%
35.130 11800 0.26%
35.120 67100 1.47%
35.110 9000 0.20%
35.100 24900 0.55%
35.090 7300 0.16%
35.080 200 0.00%
35.070 7600 0.17%
35.060 7400 0.16%
35.050 12500 0.27%
35.040 8100 0.18%
35.030 8200 0.18%
35.020 25900 0.57%
35.010 18500 0.41%
35.000 65400 1.44%
34.990 1200 0.03%
34.980 31400 0.69%
34.970 12100 0.27%
34.960 1300 0.03%
34.950 1800 0.04%
34.940 4900 0.11%
34.930 23400 0.51%
34.920 7600 0.17%
34.910 18300 0.40%
34.900 52600 1.15%
34.890 1400 0.03%
34.880 7000 0.15%
34.870 2400 0.05%
34.860 37200 0.82%
34.850 6800 0.15%
34.840 11600 0.25%
34.830 63800 1.40%
34.820 5400 0.12%
34.810 17300 0.38%
34.800 38500 0.85%
34.780 5300 0.12%
34.770 3100 0.07%
34.760 17500 0.38%
34.750 24000 0.53%
34.740 1500 0.03%
34.730 14500 0.32%
34.720 8500 0.19%
34.710 9200 0.20%
34.700 5300 0.12%
34.690 500 0.01%
34.680 9000 0.20%
34.670 200 0.00%
34.650 4000 0.09%
34.630 300 0.01%
34.610 200 0.00%
34.600 16600 0.36%
34.590 1400 0.03%
34.580 8600 0.19%
34.570 5340 0.12%
34.560 15100 0.33%
34.550 900 0.02%
34.530 26760 0.59%
34.520 20500 0.45%
34.510 38200 0.84%
34.500 64100 1.41%
34.490 64400 1.41%
34.480 37800 0.83%
34.470 10300 0.23%
34.460 42000 0.92%
34.450 11800 0.26%
34.440 11300 0.25%
34.430 29500 0.65%
34.420 8100 0.18%
34.410 25900 0.57%
34.400 54500 1.20%
34.390 19200 0.42%
34.380 12800 0.28%
34.370 15300 0.34%
34.360 38600 0.85%
34.350 19100 0.42%
34.340 32000 0.70%
34.330 27940 0.61%
34.320 21400 0.47%
34.310 7300 0.16%
34.300 102060 2.24%
34.290 13300 0.29%
34.280 40100 0.88%
34.270 2800 0.06%
34.260 25700 0.56%
34.250 3000 0.07%
34.240 7200 0.16%
34.230 15300 0.34%
34.220 34200 0.75%
34.210 14000 0.31%
34.200 97120 2.13%
34.190 18500 0.41%
34.180 26500 0.58%
34.170 33100 0.73%
34.160 27800 0.61%
34.150 26900 0.59%
34.140 19000 0.42%
34.130 10800 0.24%
34.120 19400 0.43%
34.110 24900 0.55%
34.100 9500 0.21%
34.090 3600 0.08%
34.080 3600 0.08%
34.070 1100 0.02%
34.060 500 0.01%
34.050 3400 0.07%
34.040 2500 0.05%
34.030 73000 1.60%
34.020 2000 0.04%
34.010 10700 0.23%
34.000 169300 3.72%
33.990 8400 0.18%
33.980 30900 0.68%
33.970 1500 0.03%
33.950 8100 0.18%
33.940 100 0.00%
33.930 3100 0.07%
33.900 23900 0.52%
33.890 6100 0.13%
33.880 12200 0.27%
33.870 1600 0.04%
33.860 800 0.02%
33.850 5900 0.13%
33.830 2300 0.05%
33.810 12100 0.27%
33.800 30400 0.67%
33.790 16900 0.37%
33.780 900 0.02%
33.770 5000 0.11%
33.740 200 0.00%
33.730 3900 0.09%
33.710 1200 0.03%
33.700 23200 0.51%
33.690 4400 0.10%
33.680 3600 0.08%
33.670 2500 0.05%
33.660 3600 0.08%
33.650 14300 0.31%
33.640 2500 0.05%
33.630 9200 0.20%
33.620 21300 0.47%
33.610 20800 0.46%
33.600 59700 1.31%
33.590 16200 0.36%
33.580 23800 0.52%
33.570 38000 0.83%
33.560 2100 0.05%
33.550 21800 0.48%
33.540 500 0.01%
33.530 28300 0.62%
33.520 4700 0.10%
33.510 23200 0.51%
33.500 63500 1.39%
33.490 15500 0.34%
33.480 15500 0.34%
33.470 12500 0.27%
33.460 6600 0.14%
33.450 24700 0.54%
33.440 900 0.02%
33.420 3300 0.07%
33.400 2900 0.06%
33.390 7600 0.17%
33.380 2200 0.05%
33.360 4400 0.10%