| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:06 | 14.48 | -0.69% | -- | 1 | 1,448 | 卖盘 |
| 10:47:54 | 14.48 | -0.69% | -0.02 | 3 | 4,344 | 卖盘 |
| 10:47:24 | 14.50 | -0.55% | -- | 105 | 152,250 | 买盘 |
| 10:47:03 | 14.50 | -0.55% | +0.01 | 2 | 2,900 | 买盘 |
| 10:46:27 | 14.49 | -0.62% | -- | 2 | 2,898 | 卖盘 |
| 10:46:24 | 14.49 | -0.62% | +0.01 | 11 | 15,939 | 中性盘 |
| 10:45:33 | 14.48 | -0.69% | +0.01 | 1 | 1,448 | 中性盘 |
| 10:45:27 | 14.47 | -0.75% | -- | 5 | 7,235 | 卖盘 |
| 10:45:03 | 14.47 | -0.75% | -0.03 | 7 | 10,129 | 卖盘 |
| 10:44:57 | 14.50 | -0.55% | +0.03 | 3 | 4,350 | 买盘 |
| 10:44:42 | 14.47 | -0.75% | -0.03 | 6 | 8,682 | 卖盘 |
| 10:44:06 | 14.50 | -0.55% | -- | 20 | 29,000 | 卖盘 |
| 10:44:03 | 14.50 | -0.55% | -- | 5 | 7,250 | 卖盘 |
| 10:43:54 | 14.50 | -0.55% | -0.02 | 4 | 5,800 | 卖盘 |
| 10:43:45 | 14.52 | -0.41% | +0.02 | 16 | 23,232 | 买盘 |
| 10:43:12 | 14.50 | -0.55% | -0.01 | 37 | 53,650 | 卖盘 |
| 10:43:09 | 14.51 | -0.48% | +0.01 | 15 | 21,765 | 买盘 |
| 10:43:00 | 14.50 | -0.55% | -- | 2 | 2,900 | 买盘 |
| 10:42:27 | 14.50 | -0.55% | +0.01 | 9 | 13,050 | 买盘 |
| 10:42:24 | 14.49 | -0.62% | +0.02 | 8 | 11,592 | 中性盘 |
| 10:42:21 | 14.47 | -0.75% | -- | 69 | 99,843 | 买盘 |
| 10:42:09 | 14.47 | -0.75% | -0.02 | 37 | 53,539 | 卖盘 |
| 10:41:57 | 14.49 | -0.62% | +0.01 | 38 | 55,062 | 买盘 |
| 10:41:45 | 14.48 | -0.69% | -- | 1 | 1,448 | 卖盘 |
| 10:41:42 | 14.48 | -0.69% | -- | 4 | 5,792 | 卖盘 |
| 10:41:36 | 14.48 | -0.69% | +0.02 | 30 | 43,440 | 买盘 |
| 10:41:30 | 14.46 | -0.82% | -- | 19 | 27,474 | 买盘 |
| 10:41:24 | 14.46 | -0.82% | -- | 2 | 2,892 | 买盘 |
| 10:41:21 | 14.46 | -0.82% | +0.01 | 2 | 2,892 | 买盘 |
| 10:41:09 | 14.45 | -0.89% | -- | 2 | 2,890 | 卖盘 |
| 10:40:51 | 14.45 | -0.89% | -0.01 | 1 | 1,445 | 卖盘 |
| 10:40:39 | 14.46 | -0.82% | +0.01 | 12 | 17,352 | 买盘 |
| 10:40:36 | 14.45 | -0.89% | +0.01 | 21 | 30,345 | 买盘 |
| 10:40:18 | 14.44 | -0.96% | -- | 10 | 14,440 | 中性盘 |
