| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.37 | -3.46% | -0.04 | 339 | 860,043 | 中性盘 |
| 14:57:03 | 25.41 | -3.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.41 | -3.31% | -0.03 | 28 | 71,148 | 卖盘 |
| 14:56:54 | 25.44 | -3.20% | +0.01 | 3 | 7,632 | 买盘 |
| 14:56:51 | 25.43 | -3.23% | -0.01 | 4 | 10,172 | 卖盘 |
| 14:56:48 | 25.44 | -3.20% | -- | 12 | 30,528 | 买盘 |
| 14:56:45 | 25.44 | -3.20% | +0.01 | 14 | 35,616 | 买盘 |
| 14:56:42 | 25.43 | -3.23% | +0.03 | 22 | 55,946 | 买盘 |
| 14:56:39 | 25.40 | -3.35% | -- | 26 | 66,040 | 卖盘 |
| 14:56:36 | 25.40 | -3.35% | -0.02 | 20 | 50,800 | 卖盘 |
| 14:56:33 | 25.42 | -3.27% | +0.02 | 39 | 99,138 | 买盘 |
| 14:56:30 | 25.40 | -3.35% | -0.01 | 2 | 5,080 | 卖盘 |
| 14:56:21 | 25.41 | -3.31% | -- | 1 | 2,541 | 买盘 |
| 14:56:18 | 25.41 | -3.31% | -- | 12 | 30,492 | 买盘 |
| 14:56:15 | 25.41 | -3.31% | -- | 2 | 5,082 | 卖盘 |
| 14:56:12 | 25.41 | -3.31% | -0.01 | 7 | 17,787 | 卖盘 |
| 14:56:06 | 25.42 | -3.27% | -- | 7 | 17,794 | 买盘 |
| 14:55:51 | 25.42 | -3.27% | -- | 3 | 7,626 | 买盘 |
| 14:55:48 | 25.42 | -3.27% | -- | 8 | 20,336 | 卖盘 |
| 14:55:36 | 25.42 | -3.27% | +0.01 | 34 | 86,428 | 买盘 |
| 14:55:33 | 25.41 | -3.31% | -- | 4 | 10,164 | 买盘 |
| 14:55:24 | 25.41 | -3.31% | -- | 4 | 10,164 | 卖盘 |
| 14:55:15 | 25.41 | -3.31% | -0.02 | 1 | 2,541 | 卖盘 |
| 14:55:12 | 25.43 | -3.23% | -- | 12 | 30,516 | 买盘 |
| 14:55:09 | 25.43 | -3.23% | +0.01 | 15 | 38,145 | 买盘 |
| 14:55:06 | 25.42 | -3.27% | +0.01 | 11 | 27,962 | 买盘 |
| 14:55:03 | 25.41 | -3.31% | -0.01 | 18 | 45,738 | 卖盘 |
| 14:55:00 | 25.42 | -3.27% | -0.01 | 10 | 25,420 | 中性盘 |
| 14:54:57 | 25.43 | -3.23% | -- | 18 | 45,774 | 买盘 |
| 14:54:54 | 25.43 | -3.23% | -- | 6 | 15,258 | 买盘 |
| 14:54:51 | 25.43 | -3.23% | +0.01 | 1 | 2,543 | 买盘 |
| 14:54:48 | 25.42 | -3.27% | -- | 9 | 24,403 | 买盘 |
| 14:54:42 | 25.42 | -3.27% | -- | 6 | 15,252 | 买盘 |
| 14:54:36 | 25.42 | -3.27% | +0.01 | 1 | 2,542 | 买盘 |
| 14:54:33 | 25.41 | -3.31% | +0.01 | 3 | 7,623 | 中性盘 |
| 14:54:21 | 25.40 | -3.35% | -- | 5 | 12,700 | 卖盘 |
| 14:54:15 | 25.40 | -3.35% | -- | 2 | 5,080 | 卖盘 |
| 14:54:12 | 25.40 | -3.35% | -0.02 | 1 | 2,540 | 卖盘 |
| 14:54:09 | 25.42 | -3.27% | -- | 4 | 10,168 | 买盘 |
| 14:54:06 | 25.42 | -3.27% | -- | 1 | 2,542 | 买盘 |
| 14:54:03 | 25.42 | -3.27% | +0.02 | 2 | 5,084 | 买盘 |
| 14:53:54 | 25.40 | -3.35% | -- | 2 | 5,080 | 卖盘 |
| 14:53:51 | 25.40 | -3.35% | -0.02 | 3 | 7,620 | 卖盘 |
| 14:53:48 | 25.42 | -3.27% | +0.02 | 4 | 10,168 | 买盘 |
| 14:53:45 | 25.40 | -3.35% | +0.01 | 1 | 2,540 | 中性盘 |
| 14:53:42 | 25.39 | -3.39% | -0.03 | 68 | 172,652 | 卖盘 |
| 14:53:39 | 25.42 | -3.27% | +0.02 | 7 | 17,794 | 买盘 |
| 14:53:24 | 25.40 | -3.35% | -- | 1 | 2,540 | 卖盘 |
| 14:53:18 | 25.40 | -3.35% | -- | 2 | 5,080 | 卖盘 |
| 14:52:51 | 25.40 | -3.35% | -- | 2 | 5,080 | 卖盘 |
| 14:52:36 | 25.40 | -3.35% | +0.02 | 6 | 15,240 | 买盘 |
| 14:52:27 | 25.38 | -3.42% | -0.02 | 8 | 20,304 | 卖盘 |
| 14:52:24 | 25.40 | -3.35% | +0.02 | 1 | 2,540 | 买盘 |
| 14:52:15 | 25.38 | -3.42% | -0.02 | 1 | 2,538 | 卖盘 |
| 14:51:57 | 25.40 | -3.35% | +0.03 | 1 | 2,540 | 中性盘 |
| 14:51:51 | 25.37 | -3.46% | -0.03 | 20 | 50,740 | 卖盘 |
| 14:51:48 | 25.40 | -3.35% | -- | 2 | 5,080 | 买盘 |
| 14:51:45 | 25.40 | -3.35% | +0.04 | 2 | 5,080 | 买盘 |
| 14:51:39 | 25.36 | -3.50% | +0.01 | 23 | 58,328 | 买盘 |
| 14:51:30 | 25.35 | -3.54% | -- | 53 | 134,355 | 中性盘 |
