| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.17 | -1.19% | -0.01 | 360 | 510,120 | 中性盘 |
| 14:57:03 | 14.18 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.18 | -1.12% | -0.01 | 39 | 55,302 | 卖盘 |
| 14:56:36 | 14.19 | -1.05% | -- | 1 | 1,419 | 买盘 |
| 14:56:33 | 14.19 | -1.05% | -- | 3 | 4,257 | 卖盘 |
| 14:56:30 | 14.19 | -1.05% | -- | 1 | 1,419 | 卖盘 |
| 14:56:18 | 14.19 | -1.05% | -- | 1 | 1,419 | 中性盘 |
| 14:56:12 | 14.19 | -1.05% | -- | 19 | 26,961 | 卖盘 |
| 14:56:09 | 14.19 | -1.05% | -- | 11 | 15,609 | 买盘 |
| 14:56:06 | 14.19 | -1.05% | +0.01 | 19 | 26,961 | 买盘 |
| 14:56:03 | 14.18 | -1.12% | -- | 1 | 1,418 | 卖盘 |
| 14:56:00 | 14.18 | -1.12% | -- | 31 | 43,958 | 买盘 |
| 14:55:48 | 14.18 | -1.12% | -0.01 | 2 | 2,836 | 卖盘 |
| 14:55:45 | 14.19 | -1.05% | -- | 2 | 2,838 | 中性盘 |
| 14:55:42 | 14.19 | -1.05% | +0.01 | 33 | 46,827 | 买盘 |
| 14:55:39 | 14.18 | -1.12% | -- | 12 | 17,016 | 买盘 |
| 14:55:33 | 14.18 | -1.12% | -0.01 | 82 | 116,276 | 卖盘 |
| 14:55:30 | 14.19 | -1.05% | +0.01 | 42 | 59,598 | 中性盘 |
| 14:55:12 | 14.18 | -1.12% | -0.01 | 16 | 22,688 | 卖盘 |
| 14:55:09 | 14.19 | -1.05% | -- | 66 | 93,654 | 卖盘 |
| 14:55:06 | 14.19 | -1.05% | -- | 1 | 1,419 | 卖盘 |
| 14:55:03 | 14.19 | -1.05% | +0.01 | 4 | 5,676 | 中性盘 |
| 14:55:00 | 14.18 | -1.12% | -0.01 | 3 | 4,254 | 卖盘 |
| 14:54:57 | 14.19 | -1.05% | -- | 12 | 17,028 | 中性盘 |
| 14:54:54 | 14.19 | -1.05% | +0.01 | 58 | 82,302 | 买盘 |
| 14:54:51 | 14.18 | -1.12% | -- | 9 | 12,762 | 卖盘 |
| 14:54:45 | 14.18 | -1.12% | -0.01 | 7 | 9,926 | 卖盘 |
| 14:54:42 | 14.19 | -1.05% | -- | 1 | 1,419 | 卖盘 |
| 14:54:39 | 14.19 | -1.05% | -- | 19 | 26,961 | 买盘 |
| 14:54:36 | 14.19 | -1.05% | -- | 2 | 2,838 | 买盘 |
| 14:54:24 | 14.19 | -1.05% | -- | 5 | 7,095 | 卖盘 |
| 14:54:21 | 14.19 | -1.05% | -- | 3 | 4,257 | 卖盘 |
| 14:54:18 | 14.19 | -1.05% | -- | 10 | 14,190 | 卖盘 |
| 14:54:15 | 14.19 | -1.05% | -- | 2 | 2,838 | 卖盘 |
| 14:54:12 | 14.19 | -1.05% | -- | 13 | 18,447 | 卖盘 |
| 14:54:09 | 14.19 | -1.05% | +0.01 | 9 | 12,771 | 卖盘 |
| 14:54:03 | 14.18 | -1.12% | -- | 4 | 5,672 | 卖盘 |
| 14:54:00 | 14.18 | -1.12% | -- | 2 | 2,836 | 卖盘 |
| 14:53:54 | 14.18 | -1.12% | -0.02 | 3 | 4,254 | 卖盘 |
| 14:53:51 | 14.20 | -0.98% | +0.01 | 52 | 73,840 | 买盘 |
| 14:53:45 | 14.19 | -1.05% | -- | 2 | 2,838 | 买盘 |
| 14:53:36 | 14.19 | -1.05% | -- | 3 | 5,250 | 卖盘 |
| 14:53:33 | 14.19 | -1.05% | -0.01 | 14 | 19,866 | 卖盘 |
| 14:53:30 | 14.20 | -0.98% | -- | 3 | 4,686 | 买盘 |
| 14:53:27 | 14.20 | -0.98% | +0.01 | 3 | 4,260 | 买盘 |
| 14:53:24 | 14.19 | -1.05% | -- | 11 | 15,609 | 买盘 |
| 14:53:21 | 14.19 | -1.05% | +0.01 | 9 | 12,771 | 买盘 |
| 14:53:18 | 14.18 | -1.12% | -0.01 | 1 | 1,418 | 卖盘 |
| 14:53:15 | 14.19 | -1.05% | -- | 3 | 4,257 | 买盘 |
| 14:53:12 | 14.19 | -1.05% | -- | 6 | 8,514 | 买盘 |
| 14:53:06 | 14.19 | -1.05% | -- | 16 | 22,704 | 买盘 |
| 14:53:00 | 14.19 | -1.05% | -0.01 | 9 | 12,771 | 卖盘 |
| 14:52:54 | 14.20 | -0.98% | -- | 18 | 25,560 | 买盘 |
| 14:52:51 | 14.20 | -0.98% | -- | 42 | 59,640 | 买盘 |
| 14:52:48 | 14.20 | -0.98% | -- | 14 | 19,880 | 卖盘 |
| 14:52:45 | 14.20 | -0.98% | -- | 25 | 35,500 | 卖盘 |
| 14:52:39 | 14.20 | -0.98% | -- | 3 | 4,260 | 卖盘 |
| 14:52:36 | 14.20 | -0.98% | -0.01 | 38 | 53,960 | 中性盘 |
| 14:52:09 | 14.21 | -0.91% | -- | 15 | 21,315 | 买盘 |
| 14:52:06 | 14.21 | -0.91% | +0.01 | 7 | 9,947 | 买盘 |
| 14:52:03 | 14.20 | -0.98% | -- | 3 | 4,260 | 买盘 |
| 14:52:00 | 14.20 | -0.98% | -- | 2 | 2,840 | 买盘 |
| 14:51:57 | 14.20 | -0.98% | -- | 6 | 8,520 | 买盘 |
| 14:51:48 | 14.20 | -0.98% | -- | 2 | 2,840 | 中性盘 |
