| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.80 | -0.32% | +0.03 | 2886 | 4,559,880 | 中性盘 |
| 14:57:00 | 15.77 | -0.50% | -- | 18 | 28,386 | 买盘 |
| 14:56:57 | 15.77 | -0.50% | +0.01 | 57 | 89,889 | 买盘 |
| 14:56:54 | 15.76 | -0.57% | -0.01 | 22 | 34,672 | 卖盘 |
| 14:56:51 | 15.77 | -0.50% | +0.01 | 14 | 22,078 | 中性盘 |
| 14:56:48 | 15.76 | -0.57% | -- | 5 | 7,880 | 卖盘 |
| 14:56:45 | 15.76 | -0.57% | -0.01 | 489 | 770,664 | 卖盘 |
| 14:56:42 | 15.77 | -0.50% | -- | 49 | 77,273 | 买盘 |
| 14:56:39 | 15.77 | -0.50% | -- | 52 | 82,004 | 买盘 |
| 14:56:36 | 15.77 | -0.50% | -0.01 | 43 | 67,811 | 卖盘 |
| 14:56:33 | 15.78 | -0.44% | +0.01 | 71 | 112,038 | 买盘 |
| 14:56:30 | 15.77 | -0.50% | +0.01 | 104 | 164,008 | 买盘 |
| 14:56:27 | 15.76 | -0.57% | -- | 58 | 91,408 | 卖盘 |
| 14:56:24 | 15.76 | -0.57% | -- | 74 | 116,624 | 卖盘 |
| 14:56:21 | 15.76 | -0.57% | -0.01 | 30 | 47,280 | 卖盘 |
| 14:56:18 | 15.77 | -0.50% | -- | 145 | 228,665 | 卖盘 |
| 14:56:15 | 15.77 | -0.50% | -0.01 | 73 | 115,121 | 卖盘 |
| 14:56:12 | 15.78 | -0.44% | -- | 82 | 129,396 | 卖盘 |
| 14:56:09 | 15.78 | -0.44% | -- | 27 | 42,606 | 卖盘 |
| 14:56:06 | 15.78 | -0.44% | -0.01 | 52 | 82,056 | 卖盘 |
| 14:56:03 | 15.79 | -0.38% | +0.01 | 13 | 20,527 | 买盘 |
| 14:56:00 | 15.78 | -0.44% | -0.01 | 65 | 102,570 | 卖盘 |
| 14:55:57 | 15.79 | -0.38% | +0.01 | 36 | 56,844 | 买盘 |
| 14:55:54 | 15.78 | -0.44% | -- | 41 | 64,698 | 卖盘 |
| 14:55:51 | 15.78 | -0.44% | -0.01 | 6 | 9,468 | 卖盘 |
| 14:55:48 | 15.79 | -0.38% | +0.01 | 1 | 1,579 | 买盘 |
| 14:55:45 | 15.78 | -0.44% | -- | 84 | 132,552 | 卖盘 |
| 14:55:42 | 15.78 | -0.44% | -- | 208 | 328,224 | 买盘 |
| 14:55:39 | 15.78 | -0.44% | +0.01 | 16 | 25,248 | 买盘 |
| 14:55:36 | 15.77 | -0.50% | -0.01 | 7 | 11,039 | 卖盘 |
| 14:55:30 | 15.78 | -0.44% | +0.01 | 43 | 67,854 | 买盘 |
| 14:55:27 | 15.77 | -0.50% | -0.01 | 32 | 50,464 | 卖盘 |
| 14:55:24 | 15.78 | -0.44% | -- | 92 | 145,176 | 买盘 |
| 14:55:21 | 15.78 | -0.44% | +0.01 | 119 | 187,782 | 买盘 |
| 14:55:18 | 15.77 | -0.50% | -0.01 | 193 | 304,361 | 卖盘 |
| 14:55:15 | 15.78 | -0.44% | -0.01 | 1 | 1,578 | 中性盘 |
| 14:55:12 | 15.79 | -0.38% | -- | 100 | 157,900 | 买盘 |
| 14:55:09 | 15.79 | -0.38% | +0.01 | 5 | 7,895 | 买盘 |
| 14:55:06 | 15.78 | -0.44% | -- | 27 | 42,606 | 卖盘 |
| 14:55:06 | 15.78 | -0.44% | -- | 27 | 42,606 | 中性盘 |
