| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.68 | +1.04% | -0.01 | 720 | 696,960 | 中性盘 |
| 14:57:00 | 9.69 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.69 | +1.15% | -- | 12 | 11,628 | 中性盘 |
| 14:56:45 | 9.69 | +1.15% | +0.02 | 13 | 12,597 | 买盘 |
| 14:56:39 | 9.67 | +0.94% | -0.02 | 12 | 11,604 | 卖盘 |
| 14:56:36 | 9.69 | +1.15% | -- | 5 | 4,845 | 买盘 |
| 14:56:33 | 9.69 | +1.15% | -- | 4 | 3,876 | 买盘 |
| 14:56:30 | 9.69 | +1.15% | +0.02 | 4 | 3,876 | 买盘 |
| 14:56:24 | 9.67 | +0.94% | -0.01 | 2 | 1,934 | 卖盘 |
| 14:56:21 | 9.68 | +1.04% | +0.01 | 50 | 48,400 | 中性盘 |
| 14:56:12 | 9.67 | +0.94% | -0.01 | 4 | 3,868 | 卖盘 |
| 14:56:09 | 9.68 | +1.04% | -- | 5 | 4,840 | 买盘 |
| 14:56:06 | 9.68 | +1.04% | -- | 1 | 968 | 买盘 |
| 14:56:00 | 9.68 | +1.04% | -- | 127 | 122,936 | 卖盘 |
| 14:55:57 | 9.68 | +1.04% | -0.01 | 324 | 313,632 | 卖盘 |
| 14:55:45 | 9.69 | +1.15% | -- | 22 | 21,318 | 卖盘 |
| 14:55:42 | 9.69 | +1.15% | -- | 13 | 12,597 | 卖盘 |
| 14:55:27 | 9.69 | +1.15% | -- | 1 | 969 | 卖盘 |
| 14:55:21 | 9.69 | +1.15% | -- | 17 | 16,473 | 中性盘 |
| 14:55:18 | 9.69 | +1.15% | +0.01 | 60 | 58,140 | 买盘 |
| 14:55:15 | 9.68 | +1.04% | -- | 31 | 30,008 | 卖盘 |
| 14:55:12 | 9.68 | +1.04% | -- | 20 | 19,360 | 卖盘 |
| 14:55:09 | 9.68 | +1.04% | -- | 17 | 16,456 | 卖盘 |
| 14:55:06 | 9.68 | +1.04% | -- | 11 | 10,648 | 卖盘 |
| 14:55:03 | 9.68 | +1.04% | -- | 39 | 37,752 | 卖盘 |
| 14:54:48 | 9.68 | +1.04% | -- | 10 | 9,680 | 卖盘 |
| 14:54:45 | 9.68 | +1.04% | -- | 5 | 4,840 | 卖盘 |
| 14:54:36 | 9.68 | +1.04% | -0.01 | 10 | 9,680 | 卖盘 |
| 14:54:33 | 9.69 | +1.15% | +0.01 | 5 | 4,845 | 买盘 |
| 14:54:21 | 9.68 | +1.04% | -0.01 | 1 | 968 | 卖盘 |
| 14:54:12 | 9.69 | +1.15% | -- | 25 | 24,225 | 卖盘 |
| 14:54:06 | 9.69 | +1.15% | -0.01 | 11 | 10,659 | 卖盘 |
| 14:54:03 | 9.70 | +1.25% | +0.01 | 4 | 3,880 | 买盘 |
| 14:53:45 | 9.69 | +1.15% | +0.01 | 4 | 3,876 | 中性盘 |
| 14:53:00 | 9.68 | +1.04% | -- | 7 | 6,776 | 卖盘 |
| 14:52:54 | 9.68 | +1.04% | -- | 10 | 9,680 | 卖盘 |
| 14:52:45 | 9.68 | +1.04% | -0.01 | 2 | 1,936 | 卖盘 |
| 14:52:33 | 9.69 | +1.15% | -0.01 | 30 | 29,070 | 卖盘 |
| 14:52:30 | 9.70 | +1.25% | -0.01 | 34 | 32,980 | 卖盘 |
| 14:52:27 | 9.71 | +1.36% | -- | 2 | 1,942 | 卖盘 |
| 14:52:24 | 9.71 | +1.36% | -- | 5 | 4,855 | 卖盘 |
| 14:52:15 | 9.71 | +1.36% | -- | 2 | 1,942 | 中性盘 |
| 14:51:54 | 9.71 | +1.36% | -- | 1 | 971 | 买盘 |
| 14:51:48 | 9.71 | +1.36% | +0.02 | 105 | 101,955 | 买盘 |
| 14:51:42 | 9.69 | +1.15% | -- | 15 | 14,535 | 卖盘 |
| 14:51:36 | 9.69 | +1.15% | -- | 2 | 1,938 | 卖盘 |
| 14:51:21 | 9.69 | +1.15% | -0.01 | 2 | 1,938 | 卖盘 |
| 14:51:15 | 9.70 | +1.25% | +0.01 | 4 | 3,880 | 买盘 |
| 14:51:12 | 9.69 | +1.15% | -- | 1 | 969 | 卖盘 |
| 14:51:09 | 9.69 | +1.15% | -- | 3 | 2,907 | 卖盘 |
| 14:51:06 | 9.69 | +1.15% | -0.01 | 52 | 50,388 | 卖盘 |
| 14:51:00 | 9.70 | +1.25% | +0.01 | 61 | 59,170 | 买盘 |
| 14:50:51 | 9.69 | +1.15% | -- | 11 | 10,659 | 卖盘 |
| 14:50:39 | 9.69 | +1.15% | -- | 1 | 969 | 卖盘 |
| 14:50:33 | 9.69 | +1.15% | +0.01 | 14 | 13,566 | 买盘 |
| 14:50:30 | 9.68 | +1.04% | -0.01 | 2 | 1,936 | 卖盘 |
| 14:50:27 | 9.69 | +1.15% | -- | 6 | 5,814 | 买盘 |
| 14:50:15 | 9.69 | +1.15% | -- | 6 | 5,814 | 卖盘 |
| 14:50:12 | 9.69 | +1.15% | -0.02 | 11 | 10,659 | 卖盘 |
| 14:50:09 | 9.71 | +1.36% | -- | 22 | 21,362 | 中性盘 |
| 14:50:00 | 9.71 | +1.36% | -- | 48 | 46,608 | 卖盘 |
| 14:49:48 | 9.71 | +1.36% | -- | 47 | 45,637 | 买盘 |
| 14:49:45 | 9.71 | +1.36% | +0.01 | 51 | 49,521 | 买盘 |
| 14:49:42 | 9.70 | +1.25% | -- | 3 | 2,910 | 买盘 |
| 14:49:39 | 9.70 | +1.25% | -- | 9 | 8,730 | 买盘 |
| 14:49:36 | 9.70 | +1.25% | -- | 4 | 3,880 | 买盘 |
| 14:49:33 | 9.70 | +1.25% | +0.01 | 4 | 3,880 | 买盘 |
| 14:49:21 | 9.69 | +1.15% | -- | 1 | 969 | 买盘 |
| 14:49:18 | 9.69 | +1.15% | -- | 16 | 15,504 | 中性盘 |
