投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新城市 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300778.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0325.37-3.46%-0.04339860,043

中性盘

14:57:0325.41-3.31%--00
买盘
14:56:5725.41-3.31%-0.032871,148
卖盘
14:56:5425.44-3.20%+0.0137,632
买盘
14:56:5125.43-3.23%-0.01410,172
卖盘
14:56:4825.44-3.20%--1230,528
买盘
14:56:4525.44-3.20%+0.011435,616
买盘
14:56:4225.43-3.23%+0.032255,946
买盘
14:56:3925.40-3.35%--2666,040
卖盘
14:56:3625.40-3.35%-0.022050,800
卖盘
14:56:3325.42-3.27%+0.023999,138
买盘
14:56:3025.40-3.35%-0.0125,080
卖盘
14:56:2125.41-3.31%--12,541
买盘
14:56:1825.41-3.31%--1230,492
买盘
14:56:1525.41-3.31%--25,082
卖盘
14:56:1225.41-3.31%-0.01717,787
卖盘
14:56:0625.42-3.27%--717,794
买盘
14:55:5125.42-3.27%--37,626
买盘
14:55:4825.42-3.27%--820,336
卖盘
14:55:3625.42-3.27%+0.013486,428
买盘
14:55:3325.41-3.31%--410,164
买盘
14:55:2425.41-3.31%--410,164
卖盘
14:55:1525.41-3.31%-0.0212,541
卖盘
14:55:1225.43-3.23%--1230,516
买盘
14:55:0925.43-3.23%+0.011538,145
买盘
14:55:0625.42-3.27%+0.011127,962
买盘
14:55:0325.41-3.31%-0.011845,738
卖盘
14:55:0025.42-3.27%-0.011025,420

中性盘

14:54:5725.43-3.23%--1845,774
买盘
14:54:5425.43-3.23%--615,258
买盘
14:54:5125.43-3.23%+0.0112,543
买盘
14:54:4825.42-3.27%--924,403
买盘
14:54:4225.42-3.27%--615,252
买盘
14:54:3625.42-3.27%+0.0112,542
买盘
14:54:3325.41-3.31%+0.0137,623

中性盘

14:54:2125.40-3.35%--512,700
卖盘
14:54:1525.40-3.35%--25,080
卖盘
14:54:1225.40-3.35%-0.0212,540
卖盘
14:54:0925.42-3.27%--410,168
买盘
14:54:0625.42-3.27%--12,542
买盘
14:54:0325.42-3.27%+0.0225,084
买盘
14:53:5425.40-3.35%--25,080
卖盘
14:53:5125.40-3.35%-0.0237,620
卖盘
14:53:4825.42-3.27%+0.02410,168
买盘
14:53:4525.40-3.35%+0.0112,540

中性盘

14:53:4225.39-3.39%-0.0368172,652
卖盘
14:53:3925.42-3.27%+0.02717,794
买盘
14:53:2425.40-3.35%--12,540
卖盘
14:53:1825.40-3.35%--25,080
卖盘
14:52:5125.40-3.35%--25,080
卖盘
14:52:3625.40-3.35%+0.02615,240
买盘
14:52:2725.38-3.42%-0.02820,304
卖盘
14:52:2425.40-3.35%+0.0212,540
买盘
14:52:1525.38-3.42%-0.0212,538
卖盘
14:51:5725.40-3.35%+0.0312,540

中性盘

14:51:5125.37-3.46%-0.032050,740
卖盘
14:51:4825.40-3.35%--25,080
买盘
14:51:4525.40-3.35%+0.0425,080
买盘
14:51:3925.36-3.50%+0.012358,328
买盘
14:51:3025.35-3.54%--53134,355

中性盘

明细下载