投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300778.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.310 19900 1.28%
19.300 900 0.06%
19.280 5300 0.34%
19.260 500 0.03%
19.200 7000 0.45%
19.150 1700 0.11%
19.120 3700 0.24%
19.100 8400 0.54%
19.090 1300 0.08%
19.080 4100 0.26%
19.070 10300 0.66%
19.060 1500 0.10%
19.050 4800 0.31%
19.040 19000 1.22%
19.030 2400 0.15%
19.020 5100 0.33%
19.010 2100 0.14%
19.000 10500 0.68%
18.990 4700 0.30%
18.980 8400 0.54%
18.960 8900 0.57%
18.950 17000 1.10%
18.940 5500 0.35%
18.930 19500 1.26%
18.920 10200 0.66%
18.910 7100 0.46%
18.900 46900 3.02%
18.890 30538 1.97%
18.880 24000 1.55%
18.870 8000 0.52%
18.860 35600 2.30%
18.850 23000 1.48%
18.840 26700 1.72%
18.830 7800 0.50%
18.820 14900 0.96%
18.810 16200 1.04%
18.800 48100 3.10%
18.790 62700 4.04%
18.780 67800 4.37%
18.770 65750 4.24%
18.760 116700 7.52%
18.750 32775 2.11%
18.740 63025 4.06%
18.730 49900 3.22%
18.720 62200 4.01%
18.710 94550 6.10%
18.700 123050 7.93%
18.690 28000 1.81%
18.680 44200 2.85%
18.670 32600 2.10%
18.660 49400 3.18%
18.650 16200 1.04%
18.640 24100 1.55%
18.630 19700 1.27%
18.620 23700 1.53%
18.610 9800 0.63%
18.600 32200 2.08%
18.590 7700 0.50%
18.580 12900 0.83%
18.570 5000 0.32%
18.560 5288 0.34%
18.550 30275 1.95%