投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300778.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.450 2900 0.13%
22.420 9500 0.44%
22.410 1200 0.06%
22.400 31400 1.44%
22.390 15700 0.72%
22.380 1100 0.05%
22.370 3500 0.16%
22.360 2500 0.11%
22.350 10000 0.46%
22.340 10600 0.49%
22.330 8400 0.39%
22.310 2800 0.13%
22.300 2400 0.11%
22.290 2100 0.10%
22.280 8400 0.39%
22.260 6900 0.32%
22.250 9700 0.45%
22.240 10000 0.46%
22.230 9700 0.45%
22.220 21500 0.99%
22.210 11200 0.51%
22.200 7700 0.35%
22.190 500 0.02%
22.180 16400 0.75%
22.170 7800 0.36%
22.160 29300 1.35%
22.150 19400 0.89%
22.140 30900 1.42%
22.130 38200 1.75%
22.120 4800 0.22%
22.110 18500 0.85%
22.100 70200 3.22%
22.090 11600 0.53%
22.080 19400 0.89%
22.070 700 0.03%
22.060 24300 1.12%
22.050 4400 0.20%
22.040 38700 1.78%
22.030 23800 1.09%
22.020 49700 2.28%
22.010 15250 0.70%
22.000 79200 3.64%
21.980 16500 0.76%
21.970 9500 0.44%
21.960 10900 0.50%
21.950 8600 0.39%
21.940 12800 0.59%
21.930 27500 1.26%
21.920 600 0.03%
21.910 7000 0.32%
21.900 20800 0.95%
21.890 37400 1.72%
21.880 30900 1.42%
21.870 22900 1.05%
21.860 34000 1.56%
21.850 96125 4.41%
21.840 38000 1.74%
21.830 62100 2.85%
21.820 29800 1.37%
21.810 22800 1.05%
21.800 31300 1.44%
21.790 6400 0.29%
21.780 3000 0.14%
21.770 22800 1.05%
21.760 48600 2.23%
21.750 52150 2.39%
21.740 23600 1.08%
21.730 18900 0.87%
21.720 22000 1.01%
21.710 7700 0.35%
21.700 34200 1.57%
21.690 39600 1.82%
21.680 100600 4.62%
21.670 17900 0.82%
21.660 72800 3.34%
21.650 32400 1.49%
21.640 36100 1.66%
21.630 82200 3.77%
21.620 11200 0.51%
21.610 39075 1.79%
21.600 17500 0.80%
21.590 25725 1.18%
21.580 40425 1.86%
21.570 10875 0.50%
21.560 21600 0.99%
21.550 24900 1.14%
21.540 19700 0.90%
21.530 34257 1.57%
21.520 9600 0.44%
21.510 29600 1.36%
21.500 44700 2.05%
21.490 16500 0.76%