投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300778.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.000 195100 5.78%
53.840 86500 2.56%
53.550 216225 6.40%
53.500 20700 0.61%
53.190 6300 0.19%
53.000 40675 1.20%
52.610 26450 0.78%
52.520 11900 0.35%
52.060 3100 0.09%
52.040 1400 0.04%
52.000 2100 0.06%
51.990 4000 0.12%
51.580 10500 0.31%
51.560 53600 1.59%
51.200 27150 0.80%
51.010 22800 0.68%
51.000 88350 2.62%
50.790 11000 0.33%
50.700 5100 0.15%
50.540 9575 0.28%
50.500 2600 0.08%
50.350 7600 0.23%
50.300 11550 0.34%
50.230 2150 0.06%
50.220 39600 1.17%
50.210 21500 0.64%
50.200 14900 0.44%
50.190 1300 0.04%
50.130 12200 0.36%
50.100 10000 0.30%
50.040 12400 0.37%
50.000 26100 0.77%
49.990 4000 0.12%
49.580 4200 0.12%
49.500 9900 0.29%
48.880 1000 0.03%
48.200 12900 0.38%
48.120 60200 1.78%
48.020 11600 0.34%
48.010 19000 0.56%
48.000 37550 1.11%
47.990 5000 0.15%
47.920 16325 0.48%
47.800 2650 0.08%
47.740 19900 0.59%
47.730 102700 3.04%
47.720 2600 0.08%
47.710 10800 0.32%
47.700 7000 0.21%
47.690 1150 0.03%
47.680 70025 2.07%
47.670 7000 0.21%
47.640 5200 0.15%
47.600 9325 0.28%
47.590 3100 0.09%
47.580 11100 0.33%
47.560 1000 0.03%
47.530 8600 0.25%
47.520 63550 1.88%
47.500 28225 0.84%
47.490 23625 0.70%
47.480 4725 0.14%
47.470 1900 0.06%
47.460 5800 0.17%
47.420 3400 0.10%
47.400 5075 0.15%
47.380 42500 1.26%
47.330 13425 0.40%
47.310 4600 0.14%
47.300 400 0.01%
47.270 10100 0.30%
47.260 8275 0.25%
47.250 55500 1.64%
47.220 15000 0.44%
47.210 28925 0.86%
47.200 91150 2.70%
47.190 5900 0.17%
47.160 61850 1.83%
47.150 1455375 43.09%