| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.53 | -2.73% | +0.01 | 779 | 2,689,887 | 中性盘 |
| 14:57:00 | 34.52 | -2.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 34.52 | -2.76% | -0.04 | 91 | 314,132 | 卖盘 |
| 14:56:54 | 34.56 | -2.65% | +0.01 | 11 | 38,016 | 买盘 |
| 14:56:51 | 34.55 | -2.68% | -0.01 | 7 | 24,185 | 卖盘 |
| 14:56:48 | 34.56 | -2.65% | -0.01 | 77 | 267,494 | 卖盘 |
| 14:56:45 | 34.57 | -2.62% | +0.01 | 8 | 27,656 | 买盘 |
| 14:56:42 | 34.56 | -2.65% | -0.01 | 5 | 17,280 | 卖盘 |
| 14:56:39 | 34.57 | -2.62% | +0.02 | 16 | 55,312 | 买盘 |
| 14:56:36 | 34.55 | -2.68% | -- | 124 | 428,420 | 卖盘 |
| 14:56:33 | 34.55 | -2.68% | -- | 12 | 41,460 | 卖盘 |
| 14:56:30 | 34.55 | -2.68% | -- | 77 | 268,108 | 买盘 |
| 14:56:27 | 34.55 | -2.68% | -0.01 | 25 | 86,375 | 卖盘 |
| 14:56:24 | 34.56 | -2.65% | -- | 78 | 269,568 | 买盘 |
| 14:56:21 | 34.56 | -2.65% | +0.01 | 10 | 34,560 | 买盘 |
| 14:56:18 | 34.55 | -2.68% | -0.02 | 1 | 3,455 | 卖盘 |
| 14:56:15 | 34.57 | -2.62% | -- | 49 | 169,393 | 买盘 |
| 14:56:12 | 34.57 | -2.62% | -- | 3 | 10,371 | 买盘 |
| 14:56:09 | 34.57 | -2.62% | -- | 19 | 65,683 | 卖盘 |
| 14:56:06 | 34.57 | -2.62% | -- | 125 | 432,125 | 卖盘 |
| 14:56:03 | 34.57 | -2.62% | -- | 12 | 41,484 | 中性盘 |
| 14:56:00 | 34.57 | -2.62% | -0.01 | 12 | 41,484 | 卖盘 |
| 14:55:57 | 34.58 | -2.59% | -0.01 | 38 | 132,614 | 卖盘 |
| 14:55:54 | 34.59 | -2.56% | -- | 45 | 157,903 | 买盘 |
| 14:55:51 | 34.59 | -2.56% | -0.01 | 37 | 127,983 | 卖盘 |
| 14:55:48 | 34.60 | -2.54% | +0.01 | 8 | 27,680 | 买盘 |
| 14:55:45 | 34.59 | -2.56% | -- | 2 | 6,918 | 中性盘 |
